Sejarah harga Emas 5 tahun dalam DZD setiap auns
Harga Emas dalam DZD setiap auns sepanjang 5 tahun: dari DZD 238,902 (15 Okt 2021) ke DZD 561,440 (19 Okt 2026), berubah +135.01%. Tertinggi DZD 674,894 (15 Feb 2026), terendah DZD 223,710 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | DZD 238,902 |
|---|---|
| Terkini (19 Okt 2026) | DZD 561,440 |
| Tertinggi (15 Feb 2026) | DZD 674,894 |
| Terendah (15 Okt 2022) | DZD 223,710 |
| Purata | DZD 376,656 |
| Perubahan | +DZD 322,538 (+135.01%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | DZD 560,616 | DZD 562,985 | DZD 560,479 | DZD 561,440 |
| 2026-09 | DZD 580,651 | DZD 580,651 | DZD 580,651 | DZD 580,651 |
| 2026-08 | DZD 593,020 | DZD 593,020 | DZD 593,020 | DZD 593,020 |
| 2026-07 | DZD 547,579 | DZD 547,579 | DZD 547,579 | DZD 547,579 |
| 2026-06 | DZD 568,417 | DZD 568,417 | DZD 568,417 | DZD 568,417 |
| 2026-05 | DZD 616,681 | DZD 616,681 | DZD 616,681 | DZD 616,681 |
| 2026-04 | DZD 634,697 | DZD 634,697 | DZD 634,697 | DZD 634,697 |
| 2026-03 | DZD 652,846 | DZD 652,846 | DZD 652,846 | DZD 652,846 |
| 2026-02 | DZD 674,894 | DZD 674,894 | DZD 674,894 | DZD 674,894 |
| 2026-01 | DZD 638,999 | DZD 638,999 | DZD 638,999 | DZD 638,999 |
| 2025-12 | DZD 579,307 | DZD 579,307 | DZD 579,307 | DZD 579,307 |
| 2025-11 | DZD 549,461 | DZD 549,461 | DZD 549,461 | DZD 549,461 |
| 2025-10 | DZD 545,562 | DZD 545,562 | DZD 545,562 | DZD 545,562 |
| 2025-09 | DZD 493,130 | DZD 493,130 | DZD 493,130 | DZD 493,130 |
| 2025-08 | DZD 452,798 | DZD 452,798 | DZD 452,798 | DZD 452,798 |
| 2025-07 | DZD 449,033 | DZD 449,033 | DZD 449,033 | DZD 449,033 |
| 2025-06 | DZD 450,781 | DZD 450,781 | DZD 450,781 | DZD 450,781 |
| 2025-05 | DZD 444,866 | DZD 444,866 | DZD 444,866 | DZD 444,866 |
| 2025-04 | DZD 432,632 | DZD 432,632 | DZD 432,632 | DZD 432,632 |
| 2025-03 | DZD 401,038 | DZD 401,038 | DZD 401,038 | DZD 401,038 |
| 2025-02 | DZD 389,207 | DZD 389,207 | DZD 389,207 | DZD 389,207 |
| 2025-01 | DZD 364,335 | DZD 364,335 | DZD 364,335 | DZD 364,335 |
| 2024-12 | DZD 356,000 | DZD 356,000 | DZD 356,000 | DZD 356,000 |
| 2024-11 | DZD 356,403 | DZD 356,403 | DZD 356,403 | DZD 356,403 |
| 2024-10 | DZD 361,647 | DZD 361,647 | DZD 361,647 | DZD 361,647 |
| 2024-09 | DZD 345,648 | DZD 345,648 | DZD 345,648 | DZD 345,648 |
| 2024-08 | DZD 332,070 | DZD 332,070 | DZD 332,070 | DZD 332,070 |
| 2024-07 | DZD 322,390 | DZD 322,390 | DZD 322,390 | DZD 322,390 |
| 2024-06 | DZD 312,710 | DZD 312,710 | DZD 312,710 | DZD 312,710 |
| 2024-05 | DZD 316,071 | DZD 316,071 | DZD 316,071 | DZD 316,071 |
| 2024-04 | DZD 313,382 | DZD 313,382 | DZD 313,382 | DZD 313,382 |
| 2024-03 | DZD 290,124 | DZD 290,124 | DZD 290,124 | DZD 290,124 |
| 2024-02 | DZD 271,974 | DZD 271,974 | DZD 271,974 | DZD 271,974 |
| 2024-01 | DZD 273,453 | DZD 273,453 | DZD 273,453 | DZD 273,453 |
| 2023-12 | DZD 272,378 | DZD 272,378 | DZD 272,378 | DZD 272,378 |
| 2023-11 | DZD 266,731 | DZD 266,731 | DZD 266,731 | DZD 266,731 |
| 2023-10 | DZD 257,589 | DZD 257,589 | DZD 257,589 | DZD 257,589 |
| 2023-09 | DZD 257,589 | DZD 257,589 | DZD 257,589 | DZD 257,589 |
| 2023-08 | DZD 257,993 | DZD 257,993 | DZD 257,993 | DZD 257,993 |
| 2023-07 | DZD 262,295 | DZD 262,295 | DZD 262,295 | DZD 262,295 |
| 2023-06 | DZD 261,219 | DZD 261,219 | DZD 261,219 | DZD 261,219 |
| 2023-05 | DZD 267,807 | DZD 267,807 | DZD 267,807 | DZD 267,807 |
| 2023-04 | DZD 268,882 | DZD 268,882 | DZD 268,882 | DZD 268,882 |
| 2023-03 | DZD 257,186 | DZD 257,186 | DZD 257,186 | DZD 257,186 |
| 2023-02 | DZD 249,388 | DZD 249,388 | DZD 249,388 | DZD 249,388 |
| 2023-01 | DZD 255,169 | DZD 255,169 | DZD 255,169 | DZD 255,169 |
| 2022-12 | DZD 241,725 | DZD 241,725 | DZD 241,725 | DZD 241,725 |
| 2022-11 | DZD 231,911 | DZD 231,911 | DZD 231,911 | DZD 231,911 |
| 2022-10 | DZD 223,710 | DZD 223,710 | DZD 223,710 | DZD 223,710 |
| 2022-09 | DZD 225,996 | DZD 225,996 | DZD 225,996 | DZD 225,996 |
| 2022-08 | DZD 237,289 | DZD 237,289 | DZD 237,289 | DZD 237,289 |
| 2022-07 | DZD 232,986 | DZD 232,986 | DZD 232,986 | DZD 232,986 |
| 2022-06 | DZD 246,968 | DZD 246,968 | DZD 246,968 | DZD 246,968 |
| 2022-05 | DZD 248,582 | DZD 248,582 | DZD 248,582 | DZD 248,582 |
| 2022-04 | DZD 260,412 | DZD 260,412 | DZD 260,412 | DZD 260,412 |
| 2022-03 | DZD 261,891 | DZD 261,891 | DZD 261,891 | DZD 261,891 |
| 2022-02 | DZD 249,523 | DZD 249,523 | DZD 249,523 | DZD 249,523 |
| 2022-01 | DZD 244,145 | DZD 244,145 | DZD 244,145 | DZD 244,145 |
| 2021-12 | DZD 240,650 | DZD 240,650 | DZD 240,650 | DZD 240,650 |
| 2021-11 | DZD 244,952 | DZD 244,952 | DZD 244,952 | DZD 244,952 |
| 2021-10 | DZD 238,902 | DZD 238,902 | DZD 238,902 | DZD 238,902 |