Lịch sử giá vàng 5 năm bằng DZD mỗi ounce
Giá vàng bằng DZD mỗi ounce trong 5 năm: từ 238.859 DZD (15 thg 10, 2021) đến 557.307 DZD (20 thg 10, 2026), thay đổi +133,32%. Cao nhất 674.774 DZD (15 thg 2, 2026), thấp nhất 223.670 DZD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 238.859 DZD |
|---|---|
| Mới nhất (20 thg 10, 2026) | 557.307 DZD |
| Cao nhất (15 thg 2, 2026) | 674.774 DZD |
| Thấp nhất (15 thg 10, 2022) | 223.670 DZD |
| Trung bình | 379.185 DZD |
| Thay đổi | +318.448 DZD (+133,32%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 560.616 DZD | 562.985 DZD | 555.699 DZD | 557.307 DZD |
| 2026-09 | 580.548 DZD | 580.548 DZD | 580.548 DZD | 580.548 DZD |
| 2026-08 | 592.914 DZD | 592.914 DZD | 592.914 DZD | 592.914 DZD |
| 2026-07 | 547.481 DZD | 547.481 DZD | 547.481 DZD | 547.481 DZD |
| 2026-06 | 568.316 DZD | 568.316 DZD | 568.316 DZD | 568.316 DZD |
| 2026-05 | 616.572 DZD | 616.572 DZD | 616.572 DZD | 616.572 DZD |
| 2026-04 | 634.583 DZD | 634.583 DZD | 634.583 DZD | 634.583 DZD |
| 2026-03 | 652.730 DZD | 652.730 DZD | 652.730 DZD | 652.730 DZD |
| 2026-02 | 674.774 DZD | 674.774 DZD | 674.774 DZD | 674.774 DZD |
| 2026-01 | 638.885 DZD | 638.885 DZD | 638.885 DZD | 638.885 DZD |
| 2025-12 | 579.204 DZD | 579.204 DZD | 579.204 DZD | 579.204 DZD |
| 2025-11 | 549.363 DZD | 549.363 DZD | 549.363 DZD | 549.363 DZD |
| 2025-10 | 545.465 DZD | 545.465 DZD | 545.465 DZD | 545.465 DZD |
| 2025-09 | 493.042 DZD | 493.042 DZD | 493.042 DZD | 493.042 DZD |
| 2025-08 | 452.717 DZD | 452.717 DZD | 452.717 DZD | 452.717 DZD |
| 2025-07 | 448.953 DZD | 448.953 DZD | 448.953 DZD | 448.953 DZD |
| 2025-06 | 450.701 DZD | 450.701 DZD | 450.701 DZD | 450.701 DZD |
| 2025-05 | 444.786 DZD | 444.786 DZD | 444.786 DZD | 444.786 DZD |
| 2025-04 | 432.554 DZD | 432.554 DZD | 432.554 DZD | 432.554 DZD |
| 2025-03 | 400.966 DZD | 400.966 DZD | 400.966 DZD | 400.966 DZD |
| 2025-02 | 389.138 DZD | 389.138 DZD | 389.138 DZD | 389.138 DZD |
| 2025-01 | 364.271 DZD | 364.271 DZD | 364.271 DZD | 364.271 DZD |
| 2024-12 | 355.937 DZD | 355.937 DZD | 355.937 DZD | 355.937 DZD |
| 2024-11 | 356.340 DZD | 356.340 DZD | 356.340 DZD | 356.340 DZD |
| 2024-10 | 361.582 DZD | 361.582 DZD | 361.582 DZD | 361.582 DZD |
| 2024-09 | 345.587 DZD | 345.587 DZD | 345.587 DZD | 345.587 DZD |
| 2024-08 | 332.010 DZD | 332.010 DZD | 332.010 DZD | 332.010 DZD |
| 2024-07 | 322.332 DZD | 322.332 DZD | 322.332 DZD | 322.332 DZD |
| 2024-06 | 312.654 DZD | 312.654 DZD | 312.654 DZD | 312.654 DZD |
| 2024-05 | 316.015 DZD | 316.015 DZD | 316.015 DZD | 316.015 DZD |
| 2024-04 | 313.326 DZD | 313.326 DZD | 313.326 DZD | 313.326 DZD |
| 2024-03 | 290.072 DZD | 290.072 DZD | 290.072 DZD | 290.072 DZD |
| 2024-02 | 271.926 DZD | 271.926 DZD | 271.926 DZD | 271.926 DZD |
| 2024-01 | 273.405 DZD | 273.405 DZD | 273.405 DZD | 273.405 DZD |
| 2023-12 | 272.329 DZD | 272.329 DZD | 272.329 DZD | 272.329 DZD |
| 2023-11 | 266.684 DZD | 266.684 DZD | 266.684 DZD | 266.684 DZD |
| 2023-10 | 257.543 DZD | 257.543 DZD | 257.543 DZD | 257.543 DZD |
| 2023-09 | 257.543 DZD | 257.543 DZD | 257.543 DZD | 257.543 DZD |
| 2023-08 | 257.947 DZD | 257.947 DZD | 257.947 DZD | 257.947 DZD |
| 2023-07 | 262.248 DZD | 262.248 DZD | 262.248 DZD | 262.248 DZD |
| 2023-06 | 261.173 DZD | 261.173 DZD | 261.173 DZD | 261.173 DZD |
| 2023-05 | 267.759 DZD | 267.759 DZD | 267.759 DZD | 267.759 DZD |
| 2023-04 | 268.834 DZD | 268.834 DZD | 268.834 DZD | 268.834 DZD |
| 2023-03 | 257.140 DZD | 257.140 DZD | 257.140 DZD | 257.140 DZD |
| 2023-02 | 249.344 DZD | 249.344 DZD | 249.344 DZD | 249.344 DZD |
| 2023-01 | 255.124 DZD | 255.124 DZD | 255.124 DZD | 255.124 DZD |
| 2022-12 | 241.682 DZD | 241.682 DZD | 241.682 DZD | 241.682 DZD |
| 2022-11 | 231.870 DZD | 231.870 DZD | 231.870 DZD | 231.870 DZD |
| 2022-10 | 223.670 DZD | 223.670 DZD | 223.670 DZD | 223.670 DZD |
| 2022-09 | 225.955 DZD | 225.955 DZD | 225.955 DZD | 225.955 DZD |
| 2022-08 | 237.246 DZD | 237.246 DZD | 237.246 DZD | 237.246 DZD |
| 2022-07 | 232.945 DZD | 232.945 DZD | 232.945 DZD | 232.945 DZD |
| 2022-06 | 246.924 DZD | 246.924 DZD | 246.924 DZD | 246.924 DZD |
| 2022-05 | 248.537 DZD | 248.537 DZD | 248.537 DZD | 248.537 DZD |
| 2022-04 | 260.366 DZD | 260.366 DZD | 260.366 DZD | 260.366 DZD |
| 2022-03 | 261.845 DZD | 261.845 DZD | 261.845 DZD | 261.845 DZD |
| 2022-02 | 249.478 DZD | 249.478 DZD | 249.478 DZD | 249.478 DZD |
| 2022-01 | 244.102 DZD | 244.102 DZD | 244.102 DZD | 244.102 DZD |
| 2021-12 | 240.607 DZD | 240.607 DZD | 240.607 DZD | 240.607 DZD |
| 2021-11 | 244.908 DZD | 244.908 DZD | 244.908 DZD | 244.908 DZD |
| 2021-10 | 238.859 DZD | 238.859 DZD | 238.859 DZD | 238.859 DZD |