Giá vàng 3 ngày mỗi ounce bằng DZD

Giá vàng bằng DZD mỗi ounce trong 3 ngày: từ 561.208 DZD (16 thg 10, 2026) đến 557.097 DZD (19 thg 10, 2026), thay đổi -0,73%. Cao nhất 563.335 DZD (19 thg 10, 2026), thấp nhất 556.358 DZD (19 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng DZD

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)	561.208 DZD
Mới nhất (19 thg 10, 2026)	557.097 DZD
Cao nhất (19 thg 10, 2026)	563.335 DZD
Thấp nhất (19 thg 10, 2026)	556.358 DZD
Trung bình	560.428 DZD
Thay đổi	-4.111,22 DZD (-0,73%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
Oct 19 19:00 UTC	557.595 DZD	557.595 DZD	556.990 DZD	557.097 DZD
Oct 19 18:00 UTC	557.460 DZD	557.904 DZD	557.272 DZD	557.595 DZD
Oct 19 17:00 UTC	556.869 DZD	557.447 DZD	556.358 DZD	557.447 DZD
Oct 19 16:00 UTC	556.990 DZD	557.339 DZD	556.506 DZD	556.855 DZD
Oct 19 15:00 UTC	557.514 DZD	557.917 DZD	556.895 DZD	556.990 DZD
Oct 19 14:00 UTC	558.482 DZD	558.482 DZD	557.285 DZD	557.554 DZD
Oct 19 13:00 UTC	559.651 DZD	560.230 DZD	557.554 DZD	558.684 DZD
Oct 19 12:00 UTC	559.396 DZD	560.646 DZD	559.369 DZD	559.504 DZD
Oct 19 11:00 UTC	560.572 DZD	561.574 DZD	560.001 DZD	560.001 DZD
Oct 19 10:00 UTC	560.337 DZD	560.848 DZD	559.907 DZD	560.848 DZD
Oct 19 09:00 UTC	560.767 DZD	561.036 DZD	560.499 DZD	560.525 DZD
Oct 19 08:00 UTC	561.413 DZD	562.018 DZD	560.848 DZD	560.848 DZD
Oct 19 07:00 UTC	562.757 DZD	563.335 DZD	561.682 DZD	561.682 DZD
Oct 19 06:00 UTC	562.703 DZD	562.717 DZD	561.077 DZD	562.273 DZD
Oct 19 05:00 UTC	562.582 DZD	562.811 DZD	561.399 DZD	562.703 DZD
Oct 19 04:00 UTC	562.112 DZD	562.676 DZD	561.386 DZD	562.676 DZD
Oct 19 03:00 UTC	561.587 DZD	562.233 DZD	561.399 DZD	562.233 DZD
Oct 19 02:00 UTC	561.023 DZD	562.609 DZD	560.929 DZD	561.466 DZD
Oct 19 01:00 UTC	561.305 DZD	561.466 DZD	560.297 DZD	561.386 DZD
Oct 19 00:00 UTC	562.771 DZD	563.066 DZD	561.144 DZD	561.211 DZD
Oct 18 23:00 UTC	562.110 DZD	563.146 DZD	561.801 DZD	562.770 DZD
Oct 18 22:00 UTC	560.254 DZD	562.164 DZD	560.254 DZD	561.962 DZD
Oct 18 21:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 20:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 19:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 18:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 17:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 16:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 15:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 14:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 13:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 12:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 11:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 10:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 09:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 08:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 07:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 06:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 05:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 01:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 18 00:00 UTC	560.483 DZD	560.483 DZD	560.483 DZD	560.483 DZD
Oct 17 23:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 22:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 21:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 20:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 19:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 18:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 17:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 16:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 15:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 14:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 13:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 12:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 11:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 10:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 09:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 08:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 07:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 06:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 05:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 04:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 03:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 02:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 01:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 17 00:00 UTC	560.479 DZD	560.479 DZD	560.479 DZD	560.479 DZD
Oct 16 23:00 UTC	560.616 DZD	560.616 DZD	560.616 DZD	560.616 DZD
Oct 16 22:00 UTC	560.616 DZD	560.616 DZD	560.616 DZD	560.616 DZD
Oct 16 21:00 UTC	560.616 DZD	560.616 DZD	560.616 DZD	560.616 DZD
Oct 16 20:00 UTC	560.993 DZD	561.128 DZD	560.414 DZD	560.670 DZD
Oct 16 19:00 UTC	561.208 DZD	561.208 DZD	561.114 DZD	561.114 DZD

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT