GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.144,30 -0,97% Gümüş $57,34 -0,22% Platin $1.647,00 -0,24% Paladyum $1.144,00 -0,52% Altın/Gümüş72,27 BTC$81.901+1,16%

3 gün Altın fiyatı – DZD, ons başına

3 gün boyunca DZD cinsinden ons başına Altın fiyatı: DZD 561.370 (16 Eki 2026) → DZD 557.164 (19 Eki 2026), değişim -0,75%. En yüksek DZD 563.322 (19 Eki 2026), en düşük DZD 556.385 (19 Eki 2026).

3 gün Altın fiyatı – DZD, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)DZD 561.370
Son (19 Eki 2026)DZD 557.164
En yüksek (19 Eki 2026)DZD 563.322
En düşük (19 Eki 2026)DZD 556.385
OrtalamaDZD 560.453
Değişim-DZD 4.205,50 (-0,75%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 19:00 UTC DZD 557.447DZD 557.447DZD 556.990DZD 557.164
Oct 19 18:00 UTC DZD 557.353DZD 557.890DZD 557.299DZD 557.554
Oct 19 17:00 UTC DZD 556.882DZD 557.487DZD 556.385DZD 557.487
Oct 19 16:00 UTC DZD 556.990DZD 557.299DZD 556.492DZD 556.855
Oct 19 15:00 UTC DZD 557.500DZD 557.971DZD 556.869DZD 556.869
Oct 19 14:00 UTC DZD 558.684DZD 558.684DZD 557.245DZD 557.339
Oct 19 13:00 UTC DZD 559.557DZD 560.230DZD 557.944DZD 558.576
Oct 19 12:00 UTC DZD 559.813DZD 560.687DZD 559.450DZD 559.732
Oct 19 11:00 UTC DZD 560.727DZD 561.695DZD 560.216DZD 560.216
Oct 19 10:00 UTC DZD 560.391DZD 560.754DZD 559.815DZD 560.572
Oct 19 09:00 UTC DZD 560.848DZD 561.117DZD 560.458DZD 560.660
Oct 19 08:00 UTC DZD 561.184DZD 561.950DZD 560.888DZD 560.996
Oct 19 07:00 UTC DZD 563.322DZD 563.322DZD 561.655DZD 561.722
Oct 19 06:00 UTC DZD 562.609DZD 562.636DZD 561.345DZD 562.582
Oct 19 05:00 UTC DZD 562.542DZD 562.905DZD 561.359DZD 562.838
Oct 19 04:00 UTC DZD 562.206DZD 562.569DZD 561.440DZD 562.461
Oct 19 03:00 UTC DZD 561.628DZD 562.300DZD 561.359DZD 562.192
Oct 19 02:00 UTC DZD 561.332DZD 562.596DZD 560.673DZD 561.453
Oct 19 01:00 UTC DZD 561.345DZD 561.547DZD 560.337DZD 561.466
Oct 19 00:00 UTC DZD 562.569DZD 562.972DZD 561.130DZD 561.130
Oct 18 23:00 UTC DZD 561.841DZD 563.200DZD 561.841DZD 562.743
Oct 18 22:00 UTC DZD 560.483DZD 562.151DZD 560.388DZD 561.949
Oct 18 21:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 20:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 19:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 18:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 17:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 16:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 15:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 14:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 13:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 12:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 11:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 10:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 09:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 08:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 07:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 06:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 05:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 01:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 00:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 17 23:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 22:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 21:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 20:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 19:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 18:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 17:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 16:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 15:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 14:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 13:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 12:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 11:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 10:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 09:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 08:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 07:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 06:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 05:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 04:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 03:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 02:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 01:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 00:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 16 23:00 UTC DZD 560.616DZD 560.616DZD 560.616DZD 560.616
Oct 16 22:00 UTC DZD 560.616DZD 560.616DZD 560.616DZD 560.616
Oct 16 21:00 UTC DZD 560.616DZD 560.616DZD 560.616DZD 560.616
Oct 16 20:00 UTC DZD 561.114DZD 561.141DZD 560.549DZD 560.710
Oct 16 19:00 UTC DZD 561.370DZD 561.464DZD 560.939DZD 561.060

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT