3 gün Altın fiyatı – DZD, kilogram başına

3 gün boyunca DZD cinsinden kilogram başına Altın fiyatı: DZD 18.131.958 (16 Eki 2026) → DZD 18.095.222 (19 Eki 2026), değişim -0,20%. En yüksek DZD 18.131.958 (16 Eki 2026), en düşük DZD 17.985.726 (16 Eki 2026).

3 gün Altın fiyatı – DZD, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	DZD 18.131.958
Son (19 Eki 2026)	DZD 18.095.222
En yüksek (16 Eki 2026)	DZD 18.131.958
En düşük (16 Eki 2026)	DZD 17.985.726
Ortalama	DZD 18.028.389
Değişim	-DZD 36.736,06 (-0,20%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 07:00 UTC	DZD 18.111.215	DZD 18.111.215	DZD 18.088.305	DZD 18.095.222
Oct 19 06:00 UTC	DZD 18.091.332	DZD 18.091.765	DZD 18.039.031	DZD 18.087.442
Oct 19 05:00 UTC	DZD 18.087.442	DZD 18.097.816	DZD 18.048.108	DZD 18.095.654
Oct 19 04:00 UTC	DZD 18.075.338	DZD 18.089.171	DZD 18.048.973	DZD 18.089.171
Oct 19 03:00 UTC	DZD 18.055.457	DZD 18.080.093	DZD 18.049.404	DZD 18.074.908
Oct 19 02:00 UTC	DZD 18.051.565	DZD 18.088.305	DZD 18.033.845	DZD 18.051.565
Oct 19 01:00 UTC	DZD 18.046.380	DZD 18.051.565	DZD 18.013.962	DZD 18.051.565
Oct 19 00:00 UTC	DZD 18.093.493	DZD 18.103.434	DZD 18.040.759	DZD 18.040.759
Oct 18 23:00 UTC	DZD 18.063.618	DZD 18.107.302	DZD 18.062.319	DZD 18.093.462
Oct 18 22:00 UTC	DZD 18.019.931	DZD 18.073.998	DZD 18.012.577	DZD 18.067.077
Oct 18 21:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 20:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 19:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 18:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 17:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 16:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 15:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 14:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 13:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 12:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 11:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 10:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 09:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 08:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 07:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 06:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 05:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 01:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 00:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 17 23:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 22:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 21:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 20:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 19:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 18:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 17:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 16:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 15:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 14:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 13:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 12:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 11:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 10:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 09:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 08:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 07:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 06:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 05:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 04:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 03:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 02:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 01:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 00:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 16 23:00 UTC	DZD 18.024.231	DZD 18.024.231	DZD 18.024.231	DZD 18.024.231
Oct 16 22:00 UTC	DZD 18.024.231	DZD 18.024.231	DZD 18.024.231	DZD 18.024.231
Oct 16 21:00 UTC	DZD 18.024.231	DZD 18.024.231	DZD 18.024.231	DZD 18.024.231
Oct 16 20:00 UTC	DZD 18.036.344	DZD 18.041.103	DZD 18.022.068	DZD 18.027.258
Oct 16 19:00 UTC	DZD 18.003.463	DZD 18.051.486	DZD 18.003.032	DZD 18.040.237
Oct 16 18:00 UTC	DZD 18.018.174	DZD 18.031.153	DZD 17.985.726	DZD 17.996.542
Oct 16 17:00 UTC	DZD 18.009.952	DZD 18.028.990	DZD 17.993.513	DZD 18.016.442
Oct 16 16:00 UTC	DZD 18.041.969	DZD 18.041.969	DZD 17.996.542	DZD 18.006.492
Oct 16 15:00 UTC	DZD 18.107.729	DZD 18.115.518	DZD 18.051.053	DZD 18.051.053
Oct 16 14:00 UTC	DZD 18.131.958	DZD 18.131.958	DZD 18.116.815	DZD 18.118.545

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT