Name: Bihayê zêr – 3 roj ji bo her kîlogram bi DZD
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Bihayê zêr – 3 roj ji bo her kîlogram bi DZD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	17.990.053 DZD
Dawî (19ê cota 2026an)	17.895.529 DZD
Herî bilind (19ê cota 2026an)	18.111.215 DZD
Herî nizm (19ê cota 2026an)	17.888.180 DZD
Navîn	18.021.994 DZD
Guherîn	-94.523,67 DZD (-0,53%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 17:00 UTC	17.904.174 DZD	17.904.174 DZD	17.888.180 DZD	17.895.529 DZD
Oct 19 16:00 UTC	17.907.631 DZD	17.918.869 DZD	17.891.637 DZD	17.902.876 DZD
Oct 19 15:00 UTC	17.924.055 DZD	17.939.183 DZD	17.903.741 DZD	17.903.741 DZD
Oct 19 14:00 UTC	17.962.093 DZD	17.962.093 DZD	17.915.843 DZD	17.929.243 DZD
Oct 19 13:00 UTC	17.990.189 DZD	18.011.801 DZD	17.938.320 DZD	17.958.634 DZD
Oct 19 12:00 UTC	17.998.401 DZD	18.026.496 DZD	17.986.299 DZD	17.986.299 DZD
Oct 19 11:00 UTC	18.027.792 DZD	18.058.914 DZD	18.011.368 DZD	18.011.368 DZD
Oct 19 10:00 UTC	18.016.986 DZD	18.028.657 DZD	17.999.266 DZD	18.022.801 DZD
Oct 19 09:00 UTC	18.031.684 DZD	18.040.329 DZD	18.019.147 DZD	18.023.470 DZD
Oct 19 08:00 UTC	18.042.490 DZD	18.067.126 DZD	18.032.980 DZD	18.036.437 DZD
Oct 19 07:00 UTC	18.111.215 DZD	18.111.215 DZD	18.056.320 DZD	18.056.320 DZD
Oct 19 06:00 UTC	18.091.765 DZD	18.091.765 DZD	18.047.675 DZD	18.087.442 DZD
Oct 19 05:00 UTC	18.086.144 DZD	18.097.816 DZD	18.048.108 DZD	18.080.093 DZD
Oct 19 04:00 UTC	18.075.338 DZD	18.087.010 DZD	18.048.108 DZD	18.083.553 DZD
Oct 19 03:00 UTC	18.056.753 DZD	18.077.932 DZD	18.048.108 DZD	18.074.908 DZD
Oct 19 02:00 UTC	18.051.565 DZD	18.087.875 DZD	18.026.064 DZD	18.051.135 DZD
Oct 19 01:00 UTC	18.047.675 DZD	18.054.159 DZD	18.013.096 DZD	18.051.565 DZD
Oct 19 00:00 UTC	18.087.010 DZD	18.103.434 DZD	18.040.759 DZD	18.040.759 DZD
Oct 18 23:00 UTC	18.063.618 DZD	18.107.302 DZD	18.063.618 DZD	18.092.596 DZD
Oct 18 22:00 UTC	18.019.931 DZD	18.073.565 DZD	18.019.931 DZD	18.067.077 DZD
Oct 18 21:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 20:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 19:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 18:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 17:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 16:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 15:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 14:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 13:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 12:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 11:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 10:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 09:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 08:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 07:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 06:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 05:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 01:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 00:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 17 23:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 22:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 21:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 20:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 19:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 18:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 17:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 16:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 15:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 14:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 13:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 12:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 11:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 10:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 09:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 08:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 07:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 06:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 05:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 04:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 03:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 02:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 01:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 00:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 16 23:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 22:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 21:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 20:00 UTC	18.040.237 DZD	18.041.103 DZD	18.020.768 DZD	18.027.258 DZD
Oct 16 19:00 UTC	18.003.463 DZD	18.050.622 DZD	18.000.436 DZD	18.038.507 DZD
Oct 16 18:00 UTC	18.018.174 DZD	18.031.153 DZD	17.990.053 DZD	17.996.542 DZD
Oct 16 17:00 UTC	17.990.053 DZD	18.028.990 DZD	17.990.053 DZD	18.014.279 DZD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT