Name: Cours de l'or sur 3 jours par kilogramme en DZD
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par kilogramme en DZD

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	18 131 958 DZD
Dernier (18 oct. 2026)	18 069 673 DZD
Plus haut (16 oct. 2026)	18 131 958 DZD
Plus bas (16 oct. 2026)	17 988 753 DZD
Moyenne	18 022 160 DZD
Variation	-62 285,10 DZD (-0,34%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 22:00 UTC	18 019 931 DZD	18 069 673 DZD	18 012 577 DZD	18 069 673 DZD
Oct 18 21:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 20:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 19:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 18:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 17:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 16:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 15:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 14:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 13:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 12:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 11:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 10:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 09:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 08:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 07:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 06:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 05:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 01:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 18 00:00 UTC	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD	18 019 931 DZD
Oct 17 23:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 22:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 21:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 20:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 19:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 18:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 17:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 16:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 15:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 14:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 13:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 12:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 11:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 10:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 09:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 08:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 07:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 06:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 05:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 04:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 03:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 02:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 01:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 17 00:00 UTC	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD	18 019 812 DZD
Oct 16 23:00 UTC	18 024 231 DZD	18 024 231 DZD	18 024 231 DZD	18 024 231 DZD
Oct 16 22:00 UTC	18 024 231 DZD	18 024 231 DZD	18 024 231 DZD	18 024 231 DZD
Oct 16 21:00 UTC	18 024 231 DZD	18 024 231 DZD	18 024 231 DZD	18 024 231 DZD
Oct 16 20:00 UTC	18 036 344 DZD	18 041 103 DZD	18 020 768 DZD	18 027 258 DZD
Oct 16 19:00 UTC	18 000 002 DZD	18 053 649 DZD	18 000 002 DZD	18 038 940 DZD
Oct 16 18:00 UTC	18 018 174 DZD	18 026 827 DZD	17 988 753 DZD	17 994 810 DZD
Oct 16 17:00 UTC	18 009 952 DZD	18 035 047 DZD	17 994 379 DZD	18 016 442 DZD
Oct 16 16:00 UTC	18 035 911 DZD	18 041 103 DZD	17 998 705 DZD	18 004 329 DZD
Oct 16 15:00 UTC	18 112 489 DZD	18 115 518 DZD	18 047 160 DZD	18 047 160 DZD
Oct 16 14:00 UTC	18 131 958 DZD	18 131 958 DZD	18 114 219 DZD	18 117 681 DZD

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT