Name: Giá vàng 3 ngày mỗi kilôgam bằng DZD
Creator: Gold PriceX
License: https://gold-pricex.com/vi/terms

Giá vàng 3 ngày mỗi kilôgam bằng DZD

Đang tải…

Tóm tắt

Bắt đầu (16 thg 10, 2026)	18.131.958 DZD
Mới nhất (19 thg 10, 2026)	18.036.870 DZD
Cao nhất (16 thg 10, 2026)	18.131.958 DZD
Thấp nhất (16 thg 10, 2026)	17.985.726 DZD
Trung bình	18.029.448 DZD
Thay đổi	-95.088,22 DZD (-0,52%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
Oct 19 11:00 UTC	18.022.801 DZD	18.036.870 DZD	18.022.801 DZD	18.036.870 DZD
Oct 19 10:00 UTC	18.015.258 DZD	18.031.684 DZD	17.998.466 DZD	18.031.684 DZD
Oct 19 09:00 UTC	18.034.276 DZD	18.037.735 DZD	18.020.013 DZD	18.021.309 DZD
Oct 19 08:00 UTC	18.042.490 DZD	18.069.287 DZD	18.028.657 DZD	18.039.031 DZD
Oct 19 07:00 UTC	18.111.215 DZD	18.111.648 DZD	18.057.618 DZD	18.059.779 DZD
Oct 19 06:00 UTC	18.091.765 DZD	18.091.765 DZD	18.039.031 DZD	18.087.442 DZD
Oct 19 05:00 UTC	18.087.442 DZD	18.094.789 DZD	18.053.296 DZD	18.080.093 DZD
Oct 19 04:00 UTC	18.072.314 DZD	18.089.171 DZD	18.050.702 DZD	18.089.171 DZD
Oct 19 03:00 UTC	18.055.457 DZD	18.080.093 DZD	18.049.404 DZD	18.076.204 DZD
Oct 19 02:00 UTC	18.047.243 DZD	18.088.305 DZD	18.026.064 DZD	18.051.565 DZD
Oct 19 01:00 UTC	18.047.675 DZD	18.054.592 DZD	18.013.096 DZD	18.054.592 DZD
Oct 19 00:00 UTC	18.087.010 DZD	18.099.977 DZD	18.040.759 DZD	18.040.759 DZD
Oct 18 23:00 UTC	18.063.618 DZD	18.105.572 DZD	18.063.618 DZD	18.092.596 DZD
Oct 18 22:00 UTC	18.012.577 DZD	18.073.132 DZD	18.012.577 DZD	18.067.077 DZD
Oct 18 21:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 20:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 19:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 18:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 17:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 16:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 15:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 14:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 13:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 12:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 11:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 10:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 09:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 08:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 07:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 06:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 05:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 01:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 00:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 17 23:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 22:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 21:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 20:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 19:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 18:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 17:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 16:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 15:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 14:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 13:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 12:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 11:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 10:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 09:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 08:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 07:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 06:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 05:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 04:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 03:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 02:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 01:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 00:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 16 23:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 22:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 21:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 20:00 UTC	18.036.344 DZD	18.039.806 DZD	18.020.768 DZD	18.027.258 DZD
Oct 16 19:00 UTC	18.000.002 DZD	18.053.649 DZD	17.997.839 DZD	18.038.507 DZD
Oct 16 18:00 UTC	18.018.174 DZD	18.031.153 DZD	17.985.726 DZD	17.994.810 DZD
Oct 16 17:00 UTC	18.003.032 DZD	18.035.047 DZD	17.990.053 DZD	18.016.875 DZD
Oct 16 16:00 UTC	18.041.969 DZD	18.041.969 DZD	17.996.542 DZD	18.004.329 DZD
Oct 16 15:00 UTC	18.112.489 DZD	18.112.922 DZD	18.051.053 DZD	18.051.053 DZD
Oct 16 14:00 UTC	18.131.958 DZD	18.131.958 DZD	18.114.219 DZD	18.118.979 DZD

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT