Lịch sử giá vàng 30 năm bằng DZD mỗi kilôgam
Giá vàng bằng DZD mỗi kilôgam trong 30 năm: từ 1.646.828 DZD (15 thg 10, 1996) đến 17.939.183 DZD (19 thg 10, 2026), thay đổi +989,32%. Cao nhất 20.894.423 DZD (15 thg 2, 2026), thấp nhất 617.526 DZD (15 thg 1, 2001).
Tóm tắt
| Bắt đầu (15 thg 10, 1996) | 1.646.828 DZD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 17.939.183 DZD |
| Cao nhất (15 thg 2, 2026) | 20.894.423 DZD |
| Thấp nhất (15 thg 1, 2001) | 617.526 DZD |
| Trung bình | 4.372.234 DZD |
| Thay đổi | +16.292.356 DZD (+989,32%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 19.783.106 DZD | 20.894.423 DZD | 16.952.786 DZD | 17.939.183 DZD |
| 2025 | 11.279.659 DZD | 17.935.073 DZD | 11.279.659 DZD | 17.935.073 DZD |
| 2024 | 8.465.987 DZD | 11.196.414 DZD | 8.420.203 DZD | 11.021.600 DZD |
| 2023 | 7.899.923 DZD | 8.432.689 DZD | 7.720.947 DZD | 8.432.689 DZD |
| 2022 | 7.558.620 DZD | 8.108.035 DZD | 6.925.960 DZD | 7.483.700 DZD |
| 2021 | 7.770.894 DZD | 7.770.894 DZD | 7.150.721 DZD | 7.450.402 DZD |
| 2020 | 5.995.879 DZD | 8.125.807 DZD | 5.995.879 DZD | 7.733.434 DZD |
| 2019 | 4.918.605 DZD | 5.826.173 DZD | 4.918.605 DZD | 5.671.402 DZD |
| 2018 | 4.877.078 DZD | 4.893.022 DZD | 4.543.032 DZD | 4.783.629 DZD |
| 2017 | 4.205.642 DZD | 4.720.612 DZD | 4.205.642 DZD | 4.688.469 DZD |
| 2016 | 3.789.618 DZD | 4.746.464 DZD | 3.789.618 DZD | 4.141.671 DZD |
| 2015 | 3.538.607 DZD | 3.919.292 DZD | 3.538.607 DZD | 3.689.472 DZD |
| 2014 | 3.133.570 DZD | 3.345.542 DZD | 3.133.570 DZD | 3.342.731 DZD |
| 2013 | 4.181.629 DZD | 4.181.629 DZD | 3.076.188 DZD | 3.076.188 DZD |
| 2012 | 4.016.484 DZD | 4.458.396 DZD | 3.808.780 DZD | 4.263.603 DZD |
| 2011 | 3.214.619 DZD | 4.212.445 DZD | 3.214.619 DZD | 3.931.342 DZD |
| 2010 | 2.613.707 DZD | 3.323.000 DZD | 2.574.335 DZD | 3.323.000 DZD |
| 2009 | 1.970.480 DZD | 2.631.227 DZD | 1.970.480 DZD | 2.631.227 DZD |
| 2008 | 1.923.187 DZD | 2.034.191 DZD | 1.585.487 DZD | 1.835.664 DZD |
| 2007 | 1.448.987 DZD | 1.738.666 DZD | 1.448.987 DZD | 1.728.839 DZD |
| 2006 | 1.304.451 DZD | 1.546.163 DZD | 1.304.451 DZD | 1.453.679 DZD |
| 2005 | 983.420 DZD | 1.189.692 DZD | 983.420 DZD | 1.189.692 DZD |
| 2004 | 957.591 DZD | 1.027.809 DZD | 880.077 DZD | 1.018.419 DZD |
| 2003 | 915.413 DZD | 948.588 DZD | 841.073 DZD | 907.953 DZD |
| 2002 | 694.957 DZD | 852.696 DZD | 694.957 DZD | 852.696 DZD |
| 2001 | 617.526 DZD | 696.230 DZD | 617.526 DZD | 680.863 DZD |
| 2000 | 626.228 DZD | 695.671 DZD | 626.228 DZD | 653.290 DZD |
| 1999 | 1.240.524 DZD | 1.344.261 DZD | 1.106.530 DZD | 1.223.234 DZD |
| 1998 | 1.249.169 DZD | 1.331.294 DZD | 1.227.557 DZD | 1.262.136 DZD |
| 1997 | 1.534.446 DZD | 1.534.446 DZD | 1.249.169 DZD | 1.249.169 DZD |
| 1996 | 1.646.828 DZD | 1.646.828 DZD | 1.594.959 DZD | 1.594.959 DZD |