Lịch sử giá vàng Toàn bộ dữ liệu bằng DZD mỗi kilôgam
Giá vàng bằng DZD mỗi kilôgam trong Toàn bộ dữ liệu: từ 151.388 DZD (15 thg 1, 1970) đến 18.019.931 DZD (18 thg 10, 2026), thay đổi +11.803,14%. Cao nhất 20.894.423 DZD (15 thg 2, 2026), thấp nhất 151.388 DZD (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 151.388 DZD |
|---|---|
| Mới nhất (18 thg 10, 2026) | 18.019.931 DZD |
| Cao nhất (15 thg 2, 2026) | 20.894.423 DZD |
| Thấp nhất (15 thg 1, 1970) | 151.388 DZD |
| Trung bình | 2.910.740 DZD |
| Thay đổi | +17.868.543 DZD (+11.803,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 19.783.106 DZD | 20.894.423 DZD | 16.952.786 DZD | 18.019.931 DZD |
| 2025 | 11.279.659 DZD | 17.935.073 DZD | 11.279.659 DZD | 17.935.073 DZD |
| 2024 | 8.465.987 DZD | 11.196.414 DZD | 8.420.203 DZD | 11.021.600 DZD |
| 2023 | 7.899.923 DZD | 8.432.689 DZD | 7.720.947 DZD | 8.432.689 DZD |
| 2022 | 7.558.620 DZD | 8.108.035 DZD | 6.925.960 DZD | 7.483.700 DZD |
| 2021 | 7.770.894 DZD | 7.770.894 DZD | 7.150.721 DZD | 7.450.402 DZD |
| 2020 | 5.995.879 DZD | 8.125.807 DZD | 5.995.879 DZD | 7.733.434 DZD |
| 2019 | 4.918.605 DZD | 5.826.173 DZD | 4.918.605 DZD | 5.671.402 DZD |
| 2018 | 4.877.078 DZD | 4.893.022 DZD | 4.543.032 DZD | 4.783.629 DZD |
| 2017 | 4.205.642 DZD | 4.720.612 DZD | 4.205.642 DZD | 4.688.469 DZD |
| 2016 | 3.789.618 DZD | 4.746.464 DZD | 3.789.618 DZD | 4.141.671 DZD |
| 2015 | 3.538.607 DZD | 3.919.292 DZD | 3.538.607 DZD | 3.689.472 DZD |
| 2014 | 3.133.570 DZD | 3.345.542 DZD | 3.133.570 DZD | 3.342.731 DZD |
| 2013 | 4.181.629 DZD | 4.181.629 DZD | 3.076.188 DZD | 3.076.188 DZD |
| 2012 | 4.016.484 DZD | 4.458.396 DZD | 3.808.780 DZD | 4.263.603 DZD |
| 2011 | 3.214.619 DZD | 4.212.445 DZD | 3.214.619 DZD | 3.931.342 DZD |
| 2010 | 2.613.707 DZD | 3.323.000 DZD | 2.574.335 DZD | 3.323.000 DZD |
| 2009 | 1.970.480 DZD | 2.631.227 DZD | 1.970.480 DZD | 2.631.227 DZD |
| 2008 | 1.923.187 DZD | 2.034.191 DZD | 1.585.487 DZD | 1.835.664 DZD |
| 2007 | 1.448.987 DZD | 1.738.666 DZD | 1.448.987 DZD | 1.728.839 DZD |
| 2006 | 1.304.451 DZD | 1.546.163 DZD | 1.304.451 DZD | 1.453.679 DZD |
| 2005 | 983.420 DZD | 1.189.692 DZD | 983.420 DZD | 1.189.692 DZD |
| 2004 | 957.591 DZD | 1.027.809 DZD | 880.077 DZD | 1.018.419 DZD |
| 2003 | 915.413 DZD | 948.588 DZD | 841.073 DZD | 907.953 DZD |
| 2002 | 694.957 DZD | 852.696 DZD | 694.957 DZD | 852.696 DZD |
| 2001 | 617.526 DZD | 696.230 DZD | 617.526 DZD | 680.863 DZD |
| 2000 | 626.228 DZD | 695.671 DZD | 626.228 DZD | 653.290 DZD |
| 1999 | 1.241.382 DZD | 1.345.191 DZD | 1.107.295 DZD | 1.224.080 DZD |
| 1998 | 1.250.032 DZD | 1.332.214 DZD | 1.228.406 DZD | 1.263.008 DZD |
| 1997 | 1.535.507 DZD | 1.535.507 DZD | 1.250.032 DZD | 1.250.032 DZD |
| 1996 | 1.725.823 DZD | 1.751.775 DZD | 1.596.062 DZD | 1.596.062 DZD |
| 1995 | 1.639.316 DZD | 1.691.220 DZD | 1.630.665 DZD | 1.673.919 DZD |
| 1994 | 1.673.919 DZD | 1.695.546 DZD | 1.630.665 DZD | 1.639.316 DZD |
| 1993 | 1.423.047 DZD | 1.695.546 DZD | 1.423.047 DZD | 1.656.617 DZD |
| 1992 | 1.531.182 DZD | 1.531.182 DZD | 1.448.999 DZD | 1.448.999 DZD |
| 1991 | 1.660.943 DZD | 1.660.943 DZD | 1.509.555 DZD | 1.565.785 DZD |
| 1990 | 1.773.402 DZD | 1.803.680 DZD | 1.522.531 DZD | 1.630.665 DZD |
| 1989 | 1.747.450 DZD | 1.770.764 DZD | 1.565.785 DZD | 1.770.764 DZD |
| 1988 | 2.063.202 DZD | 2.063.202 DZD | 1.760.426 DZD | 1.812.331 DZD |
| 1987 | 1.764.752 DZD | 2.102.131 DZD | 1.734.474 DZD | 2.102.131 DZD |
| 1986 | 1.500.904 DZD | 1.833.958 DZD | 1.466.301 DZD | 1.691.220 DZD |
| 1985 | 1.310.588 DZD | 1.427.373 DZD | 1.293.286 DZD | 1.392.770 DZD |
| 1984 | 1.604.713 DZD | 1.704.196 DZD | 1.384.119 DZD | 1.384.119 DZD |
| 1983 | 2.080.504 DZD | 2.123.757 DZD | 1.652.292 DZD | 1.678.244 DZD |
| 1982 | 1.660.943 DZD | 1.924.790 DZD | 1.362.492 DZD | 1.924.790 DZD |
| 1981 | 2.409.232 DZD | 2.409.232 DZD | 1.769.077 DZD | 1.773.402 DZD |
| 1980 | 2.919.626 DZD | 2.919.626 DZD | 2.223.241 DZD | 2.327.050 DZD |
| 1979 | 981.859 DZD | 1.968.044 DZD | 981.859 DZD | 1.968.044 DZD |
| 1978 | 748.289 DZD | 981.859 DZD | 748.289 DZD | 899.677 DZD |
| 1977 | 570.949 DZD | 700.710 DZD | 570.949 DZD | 692.059 DZD |
| 1976 | 566.624 DZD | 579.600 DZD | 475.791 DZD | 579.600 DZD |
| 1975 | 761.265 DZD | 778.567 DZD | 601.227 DZD | 601.227 DZD |
| 1974 | 557.973 DZD | 795.868 DZD | 557.973 DZD | 795.868 DZD |
| 1973 | 281.149 DZD | 519.045 DZD | 281.149 DZD | 462.815 DZD |
| 1972 | 198.967 DZD | 289.800 DZD | 198.967 DZD | 276.824 DZD |
| 1971 | 164.364 DZD | 185.991 DZD | 164.364 DZD | 185.991 DZD |
| 1970 | 151.388 DZD | 164.364 DZD | 151.388 DZD | 160.039 DZD |