全部数据黄金历史价格（DZD/千克）

全部数据内以DZD每千克计的黄金价格：由DZD 151,388（1970年1月15日）至DZD 18,019,931（2026年10月18日），变动+11,803.14%。最高DZD 20,894,423（2026年2月15日），最低DZD 151,388（1970年1月15日）。

全部数据黄金历史价格（DZD/千克）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	DZD 151,388
最新 (2026年10月18日)	DZD 18,019,931
最高 (2026年2月15日)	DZD 20,894,423
最低 (1970年1月15日)	DZD 151,388
平均	DZD 2,910,740
涨跌	+DZD 17,868,543 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	DZD 19,783,106	DZD 20,894,423	DZD 16,952,786	DZD 18,019,931
2025	DZD 11,279,659	DZD 17,935,073	DZD 11,279,659	DZD 17,935,073
2024	DZD 8,465,987	DZD 11,196,414	DZD 8,420,203	DZD 11,021,600
2023	DZD 7,899,923	DZD 8,432,689	DZD 7,720,947	DZD 8,432,689
2022	DZD 7,558,620	DZD 8,108,035	DZD 6,925,960	DZD 7,483,700
2021	DZD 7,770,894	DZD 7,770,894	DZD 7,150,721	DZD 7,450,402
2020	DZD 5,995,879	DZD 8,125,807	DZD 5,995,879	DZD 7,733,434
2019	DZD 4,918,605	DZD 5,826,173	DZD 4,918,605	DZD 5,671,402
2018	DZD 4,877,078	DZD 4,893,022	DZD 4,543,032	DZD 4,783,629
2017	DZD 4,205,642	DZD 4,720,612	DZD 4,205,642	DZD 4,688,469
2016	DZD 3,789,618	DZD 4,746,464	DZD 3,789,618	DZD 4,141,671
2015	DZD 3,538,607	DZD 3,919,292	DZD 3,538,607	DZD 3,689,472
2014	DZD 3,133,570	DZD 3,345,542	DZD 3,133,570	DZD 3,342,731
2013	DZD 4,181,629	DZD 4,181,629	DZD 3,076,188	DZD 3,076,188
2012	DZD 4,016,484	DZD 4,458,396	DZD 3,808,780	DZD 4,263,603
2011	DZD 3,214,619	DZD 4,212,445	DZD 3,214,619	DZD 3,931,342
2010	DZD 2,613,707	DZD 3,323,000	DZD 2,574,335	DZD 3,323,000
2009	DZD 1,970,480	DZD 2,631,227	DZD 1,970,480	DZD 2,631,227
2008	DZD 1,923,187	DZD 2,034,191	DZD 1,585,487	DZD 1,835,664
2007	DZD 1,448,987	DZD 1,738,666	DZD 1,448,987	DZD 1,728,839
2006	DZD 1,304,451	DZD 1,546,163	DZD 1,304,451	DZD 1,453,679
2005	DZD 983,420	DZD 1,189,692	DZD 983,420	DZD 1,189,692
2004	DZD 957,591	DZD 1,027,809	DZD 880,077	DZD 1,018,419
2003	DZD 915,413	DZD 948,588	DZD 841,073	DZD 907,953
2002	DZD 694,957	DZD 852,696	DZD 694,957	DZD 852,696
2001	DZD 617,526	DZD 696,230	DZD 617,526	DZD 680,863
2000	DZD 626,228	DZD 695,671	DZD 626,228	DZD 653,290
1999	DZD 1,241,382	DZD 1,345,191	DZD 1,107,295	DZD 1,224,080
1998	DZD 1,250,032	DZD 1,332,214	DZD 1,228,406	DZD 1,263,008
1997	DZD 1,535,507	DZD 1,535,507	DZD 1,250,032	DZD 1,250,032
1996	DZD 1,725,823	DZD 1,751,775	DZD 1,596,062	DZD 1,596,062
1995	DZD 1,639,316	DZD 1,691,220	DZD 1,630,665	DZD 1,673,919
1994	DZD 1,673,919	DZD 1,695,546	DZD 1,630,665	DZD 1,639,316
1993	DZD 1,423,047	DZD 1,695,546	DZD 1,423,047	DZD 1,656,617
1992	DZD 1,531,182	DZD 1,531,182	DZD 1,448,999	DZD 1,448,999
1991	DZD 1,660,943	DZD 1,660,943	DZD 1,509,555	DZD 1,565,785
1990	DZD 1,773,402	DZD 1,803,680	DZD 1,522,531	DZD 1,630,665
1989	DZD 1,747,450	DZD 1,770,764	DZD 1,565,785	DZD 1,770,764
1988	DZD 2,063,202	DZD 2,063,202	DZD 1,760,426	DZD 1,812,331
1987	DZD 1,764,752	DZD 2,102,131	DZD 1,734,474	DZD 2,102,131
1986	DZD 1,500,904	DZD 1,833,958	DZD 1,466,301	DZD 1,691,220
1985	DZD 1,310,588	DZD 1,427,373	DZD 1,293,286	DZD 1,392,770
1984	DZD 1,604,713	DZD 1,704,196	DZD 1,384,119	DZD 1,384,119
1983	DZD 2,080,504	DZD 2,123,757	DZD 1,652,292	DZD 1,678,244
1982	DZD 1,660,943	DZD 1,924,790	DZD 1,362,492	DZD 1,924,790
1981	DZD 2,409,232	DZD 2,409,232	DZD 1,769,077	DZD 1,773,402
1980	DZD 2,919,626	DZD 2,919,626	DZD 2,223,241	DZD 2,327,050
1979	DZD 981,859	DZD 1,968,044	DZD 981,859	DZD 1,968,044
1978	DZD 748,289	DZD 981,859	DZD 748,289	DZD 899,677
1977	DZD 570,949	DZD 700,710	DZD 570,949	DZD 692,059
1976	DZD 566,624	DZD 579,600	DZD 475,791	DZD 579,600
1975	DZD 761,265	DZD 778,567	DZD 601,227	DZD 601,227
1974	DZD 557,973	DZD 795,868	DZD 557,973	DZD 795,868
1973	DZD 281,149	DZD 519,045	DZD 281,149	DZD 462,815
1972	DZD 198,967	DZD 289,800	DZD 198,967	DZD 276,824
1971	DZD 164,364	DZD 185,991	DZD 164,364	DZD 185,991
1970	DZD 151,388	DZD 164,364	DZD 151,388	DZD 160,039

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT