Tüm geçmiş Altın fiyat geçmişi – DZD, kilogram başına
Tüm geçmiş boyunca DZD cinsinden kilogram başına Altın fiyatı: DZD 151.388 (15 Oca 1970) → DZD 18.019.931 (18 Eki 2026), değişim +11.803,14%. En yüksek DZD 20.894.423 (15 Şub 2026), en düşük DZD 151.388 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | DZD 151.388 |
|---|---|
| Son (18 Eki 2026) | DZD 18.019.931 |
| En yüksek (15 Şub 2026) | DZD 20.894.423 |
| En düşük (15 Oca 1970) | DZD 151.388 |
| Ortalama | DZD 2.910.740 |
| Değişim | +DZD 17.868.543 (+11.803,14%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | DZD 19.783.106 | DZD 20.894.423 | DZD 16.952.786 | DZD 18.019.931 |
| 2025 | DZD 11.279.659 | DZD 17.935.073 | DZD 11.279.659 | DZD 17.935.073 |
| 2024 | DZD 8.465.987 | DZD 11.196.414 | DZD 8.420.203 | DZD 11.021.600 |
| 2023 | DZD 7.899.923 | DZD 8.432.689 | DZD 7.720.947 | DZD 8.432.689 |
| 2022 | DZD 7.558.620 | DZD 8.108.035 | DZD 6.925.960 | DZD 7.483.700 |
| 2021 | DZD 7.770.894 | DZD 7.770.894 | DZD 7.150.721 | DZD 7.450.402 |
| 2020 | DZD 5.995.879 | DZD 8.125.807 | DZD 5.995.879 | DZD 7.733.434 |
| 2019 | DZD 4.918.605 | DZD 5.826.173 | DZD 4.918.605 | DZD 5.671.402 |
| 2018 | DZD 4.877.078 | DZD 4.893.022 | DZD 4.543.032 | DZD 4.783.629 |
| 2017 | DZD 4.205.642 | DZD 4.720.612 | DZD 4.205.642 | DZD 4.688.469 |
| 2016 | DZD 3.789.618 | DZD 4.746.464 | DZD 3.789.618 | DZD 4.141.671 |
| 2015 | DZD 3.538.607 | DZD 3.919.292 | DZD 3.538.607 | DZD 3.689.472 |
| 2014 | DZD 3.133.570 | DZD 3.345.542 | DZD 3.133.570 | DZD 3.342.731 |
| 2013 | DZD 4.181.629 | DZD 4.181.629 | DZD 3.076.188 | DZD 3.076.188 |
| 2012 | DZD 4.016.484 | DZD 4.458.396 | DZD 3.808.780 | DZD 4.263.603 |
| 2011 | DZD 3.214.619 | DZD 4.212.445 | DZD 3.214.619 | DZD 3.931.342 |
| 2010 | DZD 2.613.707 | DZD 3.323.000 | DZD 2.574.335 | DZD 3.323.000 |
| 2009 | DZD 1.970.480 | DZD 2.631.227 | DZD 1.970.480 | DZD 2.631.227 |
| 2008 | DZD 1.923.187 | DZD 2.034.191 | DZD 1.585.487 | DZD 1.835.664 |
| 2007 | DZD 1.448.987 | DZD 1.738.666 | DZD 1.448.987 | DZD 1.728.839 |
| 2006 | DZD 1.304.451 | DZD 1.546.163 | DZD 1.304.451 | DZD 1.453.679 |
| 2005 | DZD 983.420 | DZD 1.189.692 | DZD 983.420 | DZD 1.189.692 |
| 2004 | DZD 957.591 | DZD 1.027.809 | DZD 880.077 | DZD 1.018.419 |
| 2003 | DZD 915.413 | DZD 948.588 | DZD 841.073 | DZD 907.953 |
| 2002 | DZD 694.957 | DZD 852.696 | DZD 694.957 | DZD 852.696 |
| 2001 | DZD 617.526 | DZD 696.230 | DZD 617.526 | DZD 680.863 |
| 2000 | DZD 626.228 | DZD 695.671 | DZD 626.228 | DZD 653.290 |
| 1999 | DZD 1.241.382 | DZD 1.345.191 | DZD 1.107.295 | DZD 1.224.080 |
| 1998 | DZD 1.250.032 | DZD 1.332.214 | DZD 1.228.406 | DZD 1.263.008 |
| 1997 | DZD 1.535.507 | DZD 1.535.507 | DZD 1.250.032 | DZD 1.250.032 |
| 1996 | DZD 1.725.823 | DZD 1.751.775 | DZD 1.596.062 | DZD 1.596.062 |
| 1995 | DZD 1.639.316 | DZD 1.691.220 | DZD 1.630.665 | DZD 1.673.919 |
| 1994 | DZD 1.673.919 | DZD 1.695.546 | DZD 1.630.665 | DZD 1.639.316 |
| 1993 | DZD 1.423.047 | DZD 1.695.546 | DZD 1.423.047 | DZD 1.656.617 |
| 1992 | DZD 1.531.182 | DZD 1.531.182 | DZD 1.448.999 | DZD 1.448.999 |
| 1991 | DZD 1.660.943 | DZD 1.660.943 | DZD 1.509.555 | DZD 1.565.785 |
| 1990 | DZD 1.773.402 | DZD 1.803.680 | DZD 1.522.531 | DZD 1.630.665 |
| 1989 | DZD 1.747.450 | DZD 1.770.764 | DZD 1.565.785 | DZD 1.770.764 |
| 1988 | DZD 2.063.202 | DZD 2.063.202 | DZD 1.760.426 | DZD 1.812.331 |
| 1987 | DZD 1.764.752 | DZD 2.102.131 | DZD 1.734.474 | DZD 2.102.131 |
| 1986 | DZD 1.500.904 | DZD 1.833.958 | DZD 1.466.301 | DZD 1.691.220 |
| 1985 | DZD 1.310.588 | DZD 1.427.373 | DZD 1.293.286 | DZD 1.392.770 |
| 1984 | DZD 1.604.713 | DZD 1.704.196 | DZD 1.384.119 | DZD 1.384.119 |
| 1983 | DZD 2.080.504 | DZD 2.123.757 | DZD 1.652.292 | DZD 1.678.244 |
| 1982 | DZD 1.660.943 | DZD 1.924.790 | DZD 1.362.492 | DZD 1.924.790 |
| 1981 | DZD 2.409.232 | DZD 2.409.232 | DZD 1.769.077 | DZD 1.773.402 |
| 1980 | DZD 2.919.626 | DZD 2.919.626 | DZD 2.223.241 | DZD 2.327.050 |
| 1979 | DZD 981.859 | DZD 1.968.044 | DZD 981.859 | DZD 1.968.044 |
| 1978 | DZD 748.289 | DZD 981.859 | DZD 748.289 | DZD 899.677 |
| 1977 | DZD 570.949 | DZD 700.710 | DZD 570.949 | DZD 692.059 |
| 1976 | DZD 566.624 | DZD 579.600 | DZD 475.791 | DZD 579.600 |
| 1975 | DZD 761.265 | DZD 778.567 | DZD 601.227 | DZD 601.227 |
| 1974 | DZD 557.973 | DZD 795.868 | DZD 557.973 | DZD 795.868 |
| 1973 | DZD 281.149 | DZD 519.045 | DZD 281.149 | DZD 462.815 |
| 1972 | DZD 198.967 | DZD 289.800 | DZD 198.967 | DZD 276.824 |
| 1971 | DZD 164.364 | DZD 185.991 | DZD 164.364 | DZD 185.991 |
| 1970 | DZD 151.388 | DZD 164.364 | DZD 151.388 | DZD 160.039 |