पूरा इतिहास सोने के भाव का इतिहास – DZD प्रति किलोग्राम

पूरा इतिहास में DZD प्रति किलोग्राम सोने का भाव: DZD 1,51,388 (15 जन॰ 1970) से DZD 1,80,19,931 (18 अक्तू॰ 2026), बदलाव +11,803.14%। उच्चतम DZD 2,08,94,423 (15 फ़र॰ 2026), न्यूनतम DZD 1,51,388 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – DZD प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	DZD 1,51,388
नवीनतम (18 अक्तू॰ 2026)	DZD 1,80,19,931
उच्चतम (15 फ़र॰ 2026)	DZD 2,08,94,423
न्यूनतम (15 जन॰ 1970)	DZD 1,51,388
औसत	DZD 29,10,740
बदलाव	+DZD 1,78,68,543 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	DZD 1,97,83,106	DZD 2,08,94,423	DZD 1,69,52,786	DZD 1,80,19,931
2025	DZD 1,12,79,659	DZD 1,79,35,073	DZD 1,12,79,659	DZD 1,79,35,073
2024	DZD 84,65,987	DZD 1,11,96,414	DZD 84,20,203	DZD 1,10,21,600
2023	DZD 78,99,923	DZD 84,32,689	DZD 77,20,947	DZD 84,32,689
2022	DZD 75,58,620	DZD 81,08,035	DZD 69,25,960	DZD 74,83,700
2021	DZD 77,70,894	DZD 77,70,894	DZD 71,50,721	DZD 74,50,402
2020	DZD 59,95,879	DZD 81,25,807	DZD 59,95,879	DZD 77,33,434
2019	DZD 49,18,605	DZD 58,26,173	DZD 49,18,605	DZD 56,71,402
2018	DZD 48,77,078	DZD 48,93,022	DZD 45,43,032	DZD 47,83,629
2017	DZD 42,05,642	DZD 47,20,612	DZD 42,05,642	DZD 46,88,469
2016	DZD 37,89,618	DZD 47,46,464	DZD 37,89,618	DZD 41,41,671
2015	DZD 35,38,607	DZD 39,19,292	DZD 35,38,607	DZD 36,89,472
2014	DZD 31,33,570	DZD 33,45,542	DZD 31,33,570	DZD 33,42,731
2013	DZD 41,81,629	DZD 41,81,629	DZD 30,76,188	DZD 30,76,188
2012	DZD 40,16,484	DZD 44,58,396	DZD 38,08,780	DZD 42,63,603
2011	DZD 32,14,619	DZD 42,12,445	DZD 32,14,619	DZD 39,31,342
2010	DZD 26,13,707	DZD 33,23,000	DZD 25,74,335	DZD 33,23,000
2009	DZD 19,70,480	DZD 26,31,227	DZD 19,70,480	DZD 26,31,227
2008	DZD 19,23,187	DZD 20,34,191	DZD 15,85,487	DZD 18,35,664
2007	DZD 14,48,987	DZD 17,38,666	DZD 14,48,987	DZD 17,28,839
2006	DZD 13,04,451	DZD 15,46,163	DZD 13,04,451	DZD 14,53,679
2005	DZD 9,83,420	DZD 11,89,692	DZD 9,83,420	DZD 11,89,692
2004	DZD 9,57,591	DZD 10,27,809	DZD 8,80,077	DZD 10,18,419
2003	DZD 9,15,413	DZD 9,48,588	DZD 8,41,073	DZD 9,07,953
2002	DZD 6,94,957	DZD 8,52,696	DZD 6,94,957	DZD 8,52,696
2001	DZD 6,17,526	DZD 6,96,230	DZD 6,17,526	DZD 6,80,863
2000	DZD 6,26,228	DZD 6,95,671	DZD 6,26,228	DZD 6,53,290
1999	DZD 12,41,382	DZD 13,45,191	DZD 11,07,295	DZD 12,24,080
1998	DZD 12,50,032	DZD 13,32,214	DZD 12,28,406	DZD 12,63,008
1997	DZD 15,35,507	DZD 15,35,507	DZD 12,50,032	DZD 12,50,032
1996	DZD 17,25,823	DZD 17,51,775	DZD 15,96,062	DZD 15,96,062
1995	DZD 16,39,316	DZD 16,91,220	DZD 16,30,665	DZD 16,73,919
1994	DZD 16,73,919	DZD 16,95,546	DZD 16,30,665	DZD 16,39,316
1993	DZD 14,23,047	DZD 16,95,546	DZD 14,23,047	DZD 16,56,617
1992	DZD 15,31,182	DZD 15,31,182	DZD 14,48,999	DZD 14,48,999
1991	DZD 16,60,943	DZD 16,60,943	DZD 15,09,555	DZD 15,65,785
1990	DZD 17,73,402	DZD 18,03,680	DZD 15,22,531	DZD 16,30,665
1989	DZD 17,47,450	DZD 17,70,764	DZD 15,65,785	DZD 17,70,764
1988	DZD 20,63,202	DZD 20,63,202	DZD 17,60,426	DZD 18,12,331
1987	DZD 17,64,752	DZD 21,02,131	DZD 17,34,474	DZD 21,02,131
1986	DZD 15,00,904	DZD 18,33,958	DZD 14,66,301	DZD 16,91,220
1985	DZD 13,10,588	DZD 14,27,373	DZD 12,93,286	DZD 13,92,770
1984	DZD 16,04,713	DZD 17,04,196	DZD 13,84,119	DZD 13,84,119
1983	DZD 20,80,504	DZD 21,23,757	DZD 16,52,292	DZD 16,78,244
1982	DZD 16,60,943	DZD 19,24,790	DZD 13,62,492	DZD 19,24,790
1981	DZD 24,09,232	DZD 24,09,232	DZD 17,69,077	DZD 17,73,402
1980	DZD 29,19,626	DZD 29,19,626	DZD 22,23,241	DZD 23,27,050
1979	DZD 9,81,859	DZD 19,68,044	DZD 9,81,859	DZD 19,68,044
1978	DZD 7,48,289	DZD 9,81,859	DZD 7,48,289	DZD 8,99,677
1977	DZD 5,70,949	DZD 7,00,710	DZD 5,70,949	DZD 6,92,059
1976	DZD 5,66,624	DZD 5,79,600	DZD 4,75,791	DZD 5,79,600
1975	DZD 7,61,265	DZD 7,78,567	DZD 6,01,227	DZD 6,01,227
1974	DZD 5,57,973	DZD 7,95,868	DZD 5,57,973	DZD 7,95,868
1973	DZD 2,81,149	DZD 5,19,045	DZD 2,81,149	DZD 4,62,815
1972	DZD 1,98,967	DZD 2,89,800	DZD 1,98,967	DZD 2,76,824
1971	DZD 1,64,364	DZD 1,85,991	DZD 1,64,364	DZD 1,85,991
1970	DZD 1,51,388	DZD 1,64,364	DZD 1,51,388	DZD 1,60,039

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT