3 दिन सोने का भाव – DZD प्रति किलोग्राम

3 दिन में DZD प्रति किलोग्राम सोने का भाव: DZD 1,80,43,266 (16 अक्तू॰ 2026) से DZD 1,79,11,088 (19 अक्तू॰ 2026), बदलाव -0.73%। उच्चतम DZD 1,81,11,648 (19 अक्तू॰ 2026), न्यूनतम DZD 1,78,87,315 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – DZD प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	DZD 1,80,43,266
नवीनतम (19 अक्तू॰ 2026)	DZD 1,79,11,088
उच्चतम (19 अक्तू॰ 2026)	DZD 1,81,11,648
न्यूनतम (19 अक्तू॰ 2026)	DZD 1,78,87,315
औसत	DZD 1,80,18,192
बदलाव	-DZD 1,32,179 (-0.73%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 19:00 UTC	DZD 1,79,27,081	DZD 1,79,27,081	DZD 1,79,07,631	DZD 1,79,11,088
Oct 19 18:00 UTC	DZD 1,79,22,759	DZD 1,79,37,022	DZD 1,79,16,708	DZD 1,79,27,081
Oct 19 17:00 UTC	DZD 1,79,03,741	DZD 1,79,22,326	DZD 1,78,87,315	DZD 1,79,22,326
Oct 19 16:00 UTC	DZD 1,79,07,631	DZD 1,79,18,869	DZD 1,78,92,070	DZD 1,79,03,308
Oct 19 15:00 UTC	DZD 1,79,24,488	DZD 1,79,37,455	DZD 1,79,04,604	DZD 1,79,07,631
Oct 19 14:00 UTC	DZD 1,79,55,610	DZD 1,79,55,610	DZD 1,79,17,141	DZD 1,79,25,786
Oct 19 13:00 UTC	DZD 1,79,93,213	DZD 1,80,11,801	DZD 1,79,25,786	DZD 1,79,62,093
Oct 19 12:00 UTC	DZD 1,79,85,001	DZD 1,80,25,200	DZD 1,79,84,138	DZD 1,79,88,460
Oct 19 11:00 UTC	DZD 1,80,22,801	DZD 1,80,55,024	DZD 1,80,04,452	DZD 1,80,04,452
Oct 19 10:00 UTC	DZD 1,80,15,258	DZD 1,80,31,684	DZD 1,80,01,427	DZD 1,80,31,684
Oct 19 09:00 UTC	DZD 1,80,29,090	DZD 1,80,37,735	DZD 1,80,20,445	DZD 1,80,21,309
Oct 19 08:00 UTC	DZD 1,80,49,837	DZD 1,80,69,287	DZD 1,80,31,684	DZD 1,80,31,684
Oct 19 07:00 UTC	DZD 1,80,93,061	DZD 1,81,11,648	DZD 1,80,58,481	DZD 1,80,58,481
Oct 19 06:00 UTC	DZD 1,80,91,332	DZD 1,80,91,765	DZD 1,80,39,031	DZD 1,80,77,500
Oct 19 05:00 UTC	DZD 1,80,87,442	DZD 1,80,94,789	DZD 1,80,49,404	DZD 1,80,91,332
Oct 19 04:00 UTC	DZD 1,80,72,314	DZD 1,80,90,467	DZD 1,80,48,973	DZD 1,80,90,467
Oct 19 03:00 UTC	DZD 1,80,55,457	DZD 1,80,76,204	DZD 1,80,49,404	DZD 1,80,76,204
Oct 19 02:00 UTC	DZD 1,80,37,302	DZD 1,80,88,305	DZD 1,80,34,276	DZD 1,80,51,565
Oct 19 01:00 UTC	DZD 1,80,46,380	DZD 1,80,51,565	DZD 1,80,13,962	DZD 1,80,48,973
Oct 19 00:00 UTC	DZD 1,80,93,493	DZD 1,81,03,003	DZD 1,80,41,192	DZD 1,80,43,353
Oct 18 23:00 UTC	DZD 1,80,72,268	DZD 1,81,05,572	DZD 1,80,62,319	DZD 1,80,93,462
Oct 18 22:00 UTC	DZD 1,80,12,577	DZD 1,80,73,998	DZD 1,80,12,577	DZD 1,80,67,510
Oct 18 21:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 20:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 19:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 18:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 17:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 16:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 15:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 14:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 13:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 12:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 11:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 10:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 09:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 08:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 07:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 06:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 05:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 01:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 18 00:00 UTC	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931	DZD 1,80,19,931
Oct 17 23:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 22:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 21:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 20:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 19:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 18:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 17:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 16:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 15:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 14:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 13:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 12:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 11:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 10:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 09:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 08:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 07:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 06:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 05:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 04:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 03:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 02:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 01:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 17 00:00 UTC	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812	DZD 1,80,19,812
Oct 16 23:00 UTC	DZD 1,80,24,231	DZD 1,80,24,231	DZD 1,80,24,231	DZD 1,80,24,231
Oct 16 22:00 UTC	DZD 1,80,24,231	DZD 1,80,24,231	DZD 1,80,24,231	DZD 1,80,24,231
Oct 16 21:00 UTC	DZD 1,80,24,231	DZD 1,80,24,231	DZD 1,80,24,231	DZD 1,80,24,231
Oct 16 20:00 UTC	DZD 1,80,36,344	DZD 1,80,40,670	DZD 1,80,17,741	DZD 1,80,25,961
Oct 16 19:00 UTC	DZD 1,80,43,266	DZD 1,80,43,266	DZD 1,80,40,237	DZD 1,80,40,237

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT