GOLDPRICEX
עודכן:
התחברות
זהב ‏4,178.10 ‏$ ‎-0.16% כסף ‏57.79 ‏$ +0.57% פלטינה ‏1,662.00 ‏$ +0.67% פלדיום ‏1,152.00 ‏$ +0.17% זהב/כסף72.29 BTC‏82,418 ‏$+0.74%

מחיר הזהב – 3 ימים לקילוגרם ב-DZD

מחיר הזהב ב-DZD לקילוגרם ב-3 ימים: מ-‏18,131,958 ‏DZD (16 באוק׳ 2026) ל-‏18,059,347 ‏DZD (19 באוק׳ 2026), שינוי של ‎-0.40%. גבוה ‏18,131,958 ‏DZD (16 באוק׳ 2026), נמוך ‏17,985,726 ‏DZD (16 באוק׳ 2026).

מחיר הזהב – 3 ימים לקילוגרם ב-DZD

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏18,131,958 ‏DZD
אחרון (19 באוק׳ 2026)‏18,059,347 ‏DZD
גבוה (16 באוק׳ 2026)‏18,131,958 ‏DZD
נמוך (16 באוק׳ 2026)‏17,985,726 ‏DZD
ממוצע‏18,026,268 ‏DZD
שינוי‏‎-72,610.98 ‏DZD (‎-0.40%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 19 04:00 UTC ‏18,075,338 ‏DZD‏18,075,338 ‏DZD‏18,059,347 ‏DZD‏18,059,347 ‏DZD
Oct 19 03:00 UTC ‏18,056,753 ‏DZD‏18,080,093 ‏DZD‏18,047,675 ‏DZD‏18,076,204 ‏DZD
Oct 19 02:00 UTC ‏18,047,243 ‏DZD‏18,087,875 ‏DZD‏18,033,845 ‏DZD‏18,061,508 ‏DZD
Oct 19 01:00 UTC ‏18,046,380 ‏DZD‏18,051,565 ‏DZD‏18,015,258 ‏DZD‏18,051,565 ‏DZD
Oct 19 00:00 UTC ‏18,093,493 ‏DZD‏18,103,434 ‏DZD‏18,040,759 ‏DZD‏18,040,759 ‏DZD
Oct 18 23:00 UTC ‏18,063,618 ‏DZD‏18,105,572 ‏DZD‏18,062,319 ‏DZD‏18,100,383 ‏DZD
Oct 18 22:00 UTC ‏18,019,931 ‏DZD‏18,073,565 ‏DZD‏18,016,902 ‏DZD‏18,067,510 ‏DZD
Oct 18 21:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 20:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 19:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 18:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 17:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 16:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 15:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 14:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 13:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 12:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 11:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 10:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 09:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 08:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 07:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 06:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 05:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 01:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 18 00:00 UTC ‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD‏18,019,931 ‏DZD
Oct 17 23:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 22:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 21:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 20:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 19:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 18:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 17:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 16:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 15:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 14:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 13:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 12:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 11:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 10:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 09:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 08:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 07:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 06:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 05:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 04:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 03:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 02:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 01:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 17 00:00 UTC ‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD‏18,019,812 ‏DZD
Oct 16 23:00 UTC ‏18,024,231 ‏DZD‏18,024,231 ‏DZD‏18,024,231 ‏DZD‏18,024,231 ‏DZD
Oct 16 22:00 UTC ‏18,024,231 ‏DZD‏18,024,231 ‏DZD‏18,024,231 ‏DZD‏18,024,231 ‏DZD
Oct 16 21:00 UTC ‏18,024,231 ‏DZD‏18,024,231 ‏DZD‏18,024,231 ‏DZD‏18,024,231 ‏DZD
Oct 16 20:00 UTC ‏18,040,237 ‏DZD‏18,041,103 ‏DZD‏18,017,741 ‏DZD‏18,025,961 ‏DZD
Oct 16 19:00 UTC ‏18,003,896 ‏DZD‏18,051,486 ‏DZD‏18,000,436 ‏DZD‏18,038,507 ‏DZD
Oct 16 18:00 UTC ‏18,018,174 ‏DZD‏18,026,827 ‏DZD‏17,985,726 ‏DZD‏17,996,542 ‏DZD
Oct 16 17:00 UTC ‏18,009,952 ‏DZD‏18,035,047 ‏DZD‏17,990,053 ‏DZD‏18,016,442 ‏DZD
Oct 16 16:00 UTC ‏18,035,911 ‏DZD‏18,040,237 ‏DZD‏17,996,542 ‏DZD‏18,004,329 ‏DZD
Oct 16 15:00 UTC ‏18,112,489 ‏DZD‏18,112,489 ‏DZD‏18,047,160 ‏DZD‏18,047,160 ‏DZD
Oct 16 14:00 UTC ‏18,131,958 ‏DZD‏18,131,958 ‏DZD‏18,117,248 ‏DZD‏18,117,681 ‏DZD

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT