Prezzo dell'oro a 3 giorni per chilogrammo in DZD

Prezzo dell'oro in DZD per chilogrammo a 3 giorni: da 18.131.958 DZD (16 ott 2026) a 18.059.347 DZD (19 ott 2026), una variazione di -0,40%. Massimo 18.131.958 DZD il 16 ott 2026, minimo 17.985.726 DZD il 16 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in DZD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	18.131.958 DZD
Ultimo (19 ott 2026)	18.059.347 DZD
Massimo (16 ott 2026)	18.131.958 DZD
Minimo (16 ott 2026)	17.985.726 DZD
Media	18.025.159 DZD
Variazione	-72.610,98 DZD (-0,40%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 02:00 UTC	18.037.302 DZD	18.088.305 DZD	18.033.845 DZD	18.059.347 DZD
Oct 19 01:00 UTC	18.046.380 DZD	18.054.159 DZD	18.013.962 DZD	18.048.973 DZD
Oct 19 00:00 UTC	18.093.493 DZD	18.103.434 DZD	18.040.759 DZD	18.040.759 DZD
Oct 18 23:00 UTC	18.063.618 DZD	18.107.302 DZD	18.063.618 DZD	18.093.462 DZD
Oct 18 22:00 UTC	18.019.931 DZD	18.073.132 DZD	18.012.577 DZD	18.067.077 DZD
Oct 18 21:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 20:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 19:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 18:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 17:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 16:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 15:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 14:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 13:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 12:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 11:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 10:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 09:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 08:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 07:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 06:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 05:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 01:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 00:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 17 23:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 22:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 21:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 20:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 19:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 18:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 17:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 16:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 15:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 14:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 13:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 12:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 11:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 10:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 09:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 08:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 07:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 06:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 05:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 04:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 03:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 02:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 01:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 00:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 16 23:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 22:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 21:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 20:00 UTC	18.040.237 DZD	18.041.103 DZD	18.017.741 DZD	18.017.741 DZD
Oct 16 19:00 UTC	18.003.896 DZD	18.053.649 DZD	17.997.839 DZD	18.038.507 DZD
Oct 16 18:00 UTC	18.018.174 DZD	18.031.153 DZD	17.985.726 DZD	17.996.542 DZD
Oct 16 17:00 UTC	18.004.762 DZD	18.027.691 DZD	17.993.513 DZD	18.016.875 DZD
Oct 16 16:00 UTC	18.035.911 DZD	18.040.237 DZD	17.998.705 DZD	18.000.869 DZD
Oct 16 15:00 UTC	18.112.489 DZD	18.115.518 DZD	18.047.160 DZD	18.047.160 DZD
Oct 16 14:00 UTC	18.131.958 DZD	18.131.958 DZD	18.114.652 DZD	18.118.979 DZD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT