Prezzo dell'oro a 3 giorni per grammo in DZD

Prezzo dell'oro in DZD per grammo a 3 giorni: da 18.131,96 DZD (16 ott 2026) a 18.019,93 DZD (18 ott 2026), una variazione di -0,62%. Massimo 18.132,82 DZD il 16 ott 2026, minimo 17.985,73 DZD il 16 ott 2026.

Prezzo dell'oro a 3 giorni per grammo in DZD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	18.131,96 DZD
Ultimo (18 ott 2026)	18.019,93 DZD
Massimo (16 ott 2026)	18.132,82 DZD
Minimo (16 ott 2026)	17.985,73 DZD
Media	18.021,95 DZD
Variazione	-112,03 DZD (-0,62%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 20:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 19:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 18:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 17:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 16:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 15:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 14:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 13:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 12:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 11:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 10:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 09:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 08:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 07:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 06:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 05:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 01:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 00:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 17 23:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 22:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 21:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 20:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 19:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 18:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 17:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 16:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 15:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 14:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 13:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 12:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 11:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 10:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 09:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 08:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 07:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 06:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 05:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 04:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 03:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 02:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 01:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 00:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 16 23:00 UTC	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD
Oct 16 22:00 UTC	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD
Oct 16 21:00 UTC	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD
Oct 16 20:00 UTC	18.040,24 DZD	18.040,67 DZD	18.020,77 DZD	18.027,26 DZD
Oct 16 19:00 UTC	18.003,90 DZD	18.053,65 DZD	17.997,84 DZD	18.038,51 DZD
Oct 16 18:00 UTC	18.018,17 DZD	18.026,83 DZD	17.985,73 DZD	17.996,54 DZD
Oct 16 17:00 UTC	18.009,95 DZD	18.028,99 DZD	17.990,05 DZD	18.016,87 DZD
Oct 16 16:00 UTC	18.041,97 DZD	18.041,97 DZD	17.998,71 DZD	18.004,33 DZD
Oct 16 15:00 UTC	18.107,73 DZD	18.115,52 DZD	18.047,59 DZD	18.051,05 DZD
Oct 16 14:00 UTC	18.131,96 DZD	18.132,82 DZD	18.118,11 DZD	18.118,98 DZD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT