Prețul aurului pe 3 zile pe gram în DZD

Prețul aurului în DZD pe gram pe 3 zile: de la 18.131,96 DZD (16 oct. 2026) la 18.070,59 DZD (19 oct. 2026), o variație de -0,34%. Maxim 18.131,96 DZD la 16 oct. 2026, minim 17.985,73 DZD la 16 oct. 2026.

Prețul aurului pe 3 zile pe gram în DZD

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	18.131,96 DZD
Ultimul (19 oct. 2026)	18.070,59 DZD
Maxim (16 oct. 2026)	18.131,96 DZD
Minim (16 oct. 2026)	17.985,73 DZD
Medie	18.025,95 DZD
Variație	-61,37 DZD (-0,34%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 03:00 UTC	18.055,46 DZD	18.078,36 DZD	18.048,11 DZD	18.070,59 DZD
Oct 19 02:00 UTC	18.037,30 DZD	18.086,14 DZD	18.030,82 DZD	18.051,13 DZD
Oct 19 01:00 UTC	18.046,38 DZD	18.054,59 DZD	18.013,96 DZD	18.054,59 DZD
Oct 19 00:00 UTC	18.093,49 DZD	18.103,00 DZD	18.040,76 DZD	18.040,76 DZD
Oct 18 23:00 UTC	18.072,27 DZD	18.105,57 DZD	18.062,32 DZD	18.100,38 DZD
Oct 18 22:00 UTC	18.019,93 DZD	18.074,00 DZD	18.012,58 DZD	18.067,51 DZD
Oct 18 21:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 20:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 19:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 18:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 17:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 16:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 15:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 14:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 13:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 12:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 11:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 10:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 09:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 08:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 07:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 06:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 05:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 01:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 00:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 17 23:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 22:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 21:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 20:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 19:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 18:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 17:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 16:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 15:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 14:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 13:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 12:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 11:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 10:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 09:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 08:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 07:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 06:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 05:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 04:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 03:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 02:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 01:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 00:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 16 23:00 UTC	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD
Oct 16 22:00 UTC	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD
Oct 16 21:00 UTC	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD
Oct 16 20:00 UTC	18.040,24 DZD	18.041,10 DZD	18.020,77 DZD	18.027,26 DZD
Oct 16 19:00 UTC	18.003,90 DZD	18.051,49 DZD	18.000,44 DZD	18.038,51 DZD
Oct 16 18:00 UTC	18.018,17 DZD	18.031,15 DZD	17.985,73 DZD	17.996,54 DZD
Oct 16 17:00 UTC	18.004,76 DZD	18.028,99 DZD	17.994,38 DZD	18.014,28 DZD
Oct 16 16:00 UTC	18.035,91 DZD	18.040,24 DZD	18.000,44 DZD	18.006,49 DZD
Oct 16 15:00 UTC	18.112,49 DZD	18.112,49 DZD	18.047,59 DZD	18.051,05 DZD
Oct 16 14:00 UTC	18.131,96 DZD	18.131,96 DZD	18.117,25 DZD	18.117,68 DZD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT