GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 80.958-0,77%

Preço do ouro em 3 dias por grama em DZD

Preço do ouro em DZD por grama em 3 dias: de DZD 18.131,96 (16 de out. de 2026) para DZD 18.019,93 (18 de out. de 2026), variação de -0,62%. Máxima DZD 18.131,96 em 16 de out. de 2026, mínima DZD 17.988,75 em 16 de out. de 2026.

Preço do ouro em 3 dias por grama em DZD

Charts by TradingView

Resumo

Início (16 de out. de 2026)DZD 18.131,96
Último (18 de out. de 2026)DZD 18.019,93
Máxima (16 de out. de 2026)DZD 18.131,96
Mínima (16 de out. de 2026)DZD 17.988,75
MédiaDZD 18.021,93
Variação-DZD 112,03 (-0,62%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 21:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 20:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 19:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 18:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 17:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 16:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 15:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 14:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 13:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 12:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 11:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 10:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 09:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 08:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 07:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 06:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 05:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 01:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 00:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 17 23:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 22:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 21:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 20:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 19:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 18:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 17:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 16:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 15:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 14:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 13:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 12:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 11:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 10:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 09:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 08:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 07:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 06:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 05:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 04:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 03:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 02:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 01:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 00:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 16 23:00 UTC DZD 18.024,23DZD 18.024,23DZD 18.024,23DZD 18.024,23
Oct 16 22:00 UTC DZD 18.024,23DZD 18.024,23DZD 18.024,23DZD 18.024,23
Oct 16 21:00 UTC DZD 18.024,23DZD 18.024,23DZD 18.024,23DZD 18.024,23
Oct 16 20:00 UTC DZD 18.036,34DZD 18.040,67DZD 18.020,77DZD 18.027,26
Oct 16 19:00 UTC DZD 18.003,90DZD 18.053,65DZD 17.997,84DZD 18.038,94
Oct 16 18:00 UTC DZD 18.018,17DZD 18.031,15DZD 17.988,75DZD 17.996,54
Oct 16 17:00 UTC DZD 18.004,76DZD 18.028,99DZD 17.993,51DZD 18.016,87
Oct 16 16:00 UTC DZD 18.035,91DZD 18.040,24DZD 17.996,54DZD 18.006,49
Oct 16 15:00 UTC DZD 18.112,49DZD 18.112,92DZD 18.047,16DZD 18.047,16
Oct 16 14:00 UTC DZD 18.131,96DZD 18.131,96DZD 18.114,22DZD 18.117,68

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT