Histórico do preço do ouro em 5 anos em DZD por grama
Preço do ouro em DZD por grama em 5 anos: de DZD 7.680,87 (15 de out. de 2021) para DZD 18.069,29 (19 de out. de 2026), variação de +135,25%. Máxima DZD 21.698,36 em 15 de fev. de 2026, mínima DZD 7.192,44 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | DZD 7.680,87 |
|---|---|
| Último (19 de out. de 2026) | DZD 18.069,29 |
| Máxima (15 de fev. de 2026) | DZD 21.698,36 |
| Mínima (15 de out. de 2022) | DZD 7.192,44 |
| Média | DZD 12.110,34 |
| Variação | +DZD 10.388,41 (+135,25%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | DZD 18.024,23 | DZD 18.100,38 | DZD 18.019,81 | DZD 18.069,29 |
| 2026-09 | DZD 18.668,37 | DZD 18.668,37 | DZD 18.668,37 | DZD 18.668,37 |
| 2026-08 | DZD 19.066,03 | DZD 19.066,03 | DZD 19.066,03 | DZD 19.066,03 |
| 2026-07 | DZD 17.605,06 | DZD 17.605,06 | DZD 17.605,06 | DZD 17.605,06 |
| 2026-06 | DZD 18.275,03 | DZD 18.275,03 | DZD 18.275,03 | DZD 18.275,03 |
| 2026-05 | DZD 19.826,77 | DZD 19.826,77 | DZD 19.826,77 | DZD 19.826,77 |
| 2026-04 | DZD 20.405,97 | DZD 20.405,97 | DZD 20.405,97 | DZD 20.405,97 |
| 2026-03 | DZD 20.989,49 | DZD 20.989,49 | DZD 20.989,49 | DZD 20.989,49 |
| 2026-02 | DZD 21.698,36 | DZD 21.698,36 | DZD 21.698,36 | DZD 21.698,36 |
| 2026-01 | DZD 20.544,28 | DZD 20.544,28 | DZD 20.544,28 | DZD 20.544,28 |
| 2025-12 | DZD 18.625,15 | DZD 18.625,15 | DZD 18.625,15 | DZD 18.625,15 |
| 2025-11 | DZD 17.665,58 | DZD 17.665,58 | DZD 17.665,58 | DZD 17.665,58 |
| 2025-10 | DZD 17.540,23 | DZD 17.540,23 | DZD 17.540,23 | DZD 17.540,23 |
| 2025-09 | DZD 15.854,50 | DZD 15.854,50 | DZD 15.854,50 | DZD 15.854,50 |
| 2025-08 | DZD 14.557,78 | DZD 14.557,78 | DZD 14.557,78 | DZD 14.557,78 |
| 2025-07 | DZD 14.436,76 | DZD 14.436,76 | DZD 14.436,76 | DZD 14.436,76 |
| 2025-06 | DZD 14.492,95 | DZD 14.492,95 | DZD 14.492,95 | DZD 14.492,95 |
| 2025-05 | DZD 14.302,76 | DZD 14.302,76 | DZD 14.302,76 | DZD 14.302,76 |
| 2025-04 | DZD 13.909,43 | DZD 13.909,43 | DZD 13.909,43 | DZD 13.909,43 |
| 2025-03 | DZD 12.893,67 | DZD 12.893,67 | DZD 12.893,67 | DZD 12.893,67 |
| 2025-02 | DZD 12.513,30 | DZD 12.513,30 | DZD 12.513,30 | DZD 12.513,30 |
| 2025-01 | DZD 11.713,66 | DZD 11.713,66 | DZD 11.713,66 | DZD 11.713,66 |
| 2024-12 | DZD 11.445,67 | DZD 11.445,67 | DZD 11.445,67 | DZD 11.445,67 |
| 2024-11 | DZD 11.458,64 | DZD 11.458,64 | DZD 11.458,64 | DZD 11.458,64 |
| 2024-10 | DZD 11.627,21 | DZD 11.627,21 | DZD 11.627,21 | DZD 11.627,21 |
| 2024-09 | DZD 11.112,85 | DZD 11.112,85 | DZD 11.112,85 | DZD 11.112,85 |
| 2024-08 | DZD 10.676,28 | DZD 10.676,28 | DZD 10.676,28 | DZD 10.676,28 |
| 2024-07 | DZD 10.365,07 | DZD 10.365,07 | DZD 10.365,07 | DZD 10.365,07 |
| 2024-06 | DZD 10.053,86 | DZD 10.053,86 | DZD 10.053,86 | DZD 10.053,86 |
| 2024-05 | DZD 10.161,92 | DZD 10.161,92 | DZD 10.161,92 | DZD 10.161,92 |
| 2024-04 | DZD 10.075,47 | DZD 10.075,47 | DZD 10.075,47 | DZD 10.075,47 |
| 2024-03 | DZD 9.327,70 | DZD 9.327,70 | DZD 9.327,70 | DZD 9.327,70 |
| 2024-02 | DZD 8.744,18 | DZD 8.744,18 | DZD 8.744,18 | DZD 8.744,18 |
| 2024-01 | DZD 8.791,73 | DZD 8.791,73 | DZD 8.791,73 | DZD 8.791,73 |
| 2023-12 | DZD 8.757,15 | DZD 8.757,15 | DZD 8.757,15 | DZD 8.757,15 |
| 2023-11 | DZD 8.575,61 | DZD 8.575,61 | DZD 8.575,61 | DZD 8.575,61 |
| 2023-10 | DZD 8.281,68 | DZD 8.281,68 | DZD 8.281,68 | DZD 8.281,68 |
| 2023-09 | DZD 8.281,68 | DZD 8.281,68 | DZD 8.281,68 | DZD 8.281,68 |
| 2023-08 | DZD 8.294,65 | DZD 8.294,65 | DZD 8.294,65 | DZD 8.294,65 |
| 2023-07 | DZD 8.432,97 | DZD 8.432,97 | DZD 8.432,97 | DZD 8.432,97 |
| 2023-06 | DZD 8.398,39 | DZD 8.398,39 | DZD 8.398,39 | DZD 8.398,39 |
| 2023-05 | DZD 8.610,19 | DZD 8.610,19 | DZD 8.610,19 | DZD 8.610,19 |
| 2023-04 | DZD 8.644,77 | DZD 8.644,77 | DZD 8.644,77 | DZD 8.644,77 |
| 2023-03 | DZD 8.268,72 | DZD 8.268,72 | DZD 8.268,72 | DZD 8.268,72 |
| 2023-02 | DZD 8.018,02 | DZD 8.018,02 | DZD 8.018,02 | DZD 8.018,02 |
| 2023-01 | DZD 8.203,88 | DZD 8.203,88 | DZD 8.203,88 | DZD 8.203,88 |
| 2022-12 | DZD 7.771,64 | DZD 7.771,64 | DZD 7.771,64 | DZD 7.771,64 |
| 2022-11 | DZD 7.456,11 | DZD 7.456,11 | DZD 7.456,11 | DZD 7.456,11 |
| 2022-10 | DZD 7.192,44 | DZD 7.192,44 | DZD 7.192,44 | DZD 7.192,44 |
| 2022-09 | DZD 7.265,92 | DZD 7.265,92 | DZD 7.265,92 | DZD 7.265,92 |
| 2022-08 | DZD 7.629,01 | DZD 7.629,01 | DZD 7.629,01 | DZD 7.629,01 |
| 2022-07 | DZD 7.490,69 | DZD 7.490,69 | DZD 7.490,69 | DZD 7.490,69 |
| 2022-06 | DZD 7.940,22 | DZD 7.940,22 | DZD 7.940,22 | DZD 7.940,22 |
| 2022-05 | DZD 7.992,09 | DZD 7.992,09 | DZD 7.992,09 | DZD 7.992,09 |
| 2022-04 | DZD 8.372,45 | DZD 8.372,45 | DZD 8.372,45 | DZD 8.372,45 |
| 2022-03 | DZD 8.420,00 | DZD 8.420,00 | DZD 8.420,00 | DZD 8.420,00 |
| 2022-02 | DZD 8.022,34 | DZD 8.022,34 | DZD 8.022,34 | DZD 8.022,34 |
| 2022-01 | DZD 7.849,45 | DZD 7.849,45 | DZD 7.849,45 | DZD 7.849,45 |
| 2021-12 | DZD 7.737,06 | DZD 7.737,06 | DZD 7.737,06 | DZD 7.737,06 |
| 2021-11 | DZD 7.875,38 | DZD 7.875,38 | DZD 7.875,38 | DZD 7.875,38 |
| 2021-10 | DZD 7.680,87 | DZD 7.680,87 | DZD 7.680,87 | DZD 7.680,87 |