5 साल सोने के भाव का इतिहास – DZD प्रति ग्राम

5 साल में DZD प्रति ग्राम सोने का भाव: DZD 7,680.87 (15 अक्तू॰ 2021) से DZD 17,908.93 (19 अक्तू॰ 2026), बदलाव +133.16%। उच्चतम DZD 21,698.36 (15 फ़र॰ 2026), न्यूनतम DZD 7,192.44 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – DZD प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	DZD 7,680.87
नवीनतम (19 अक्तू॰ 2026)	DZD 17,908.93
उच्चतम (15 फ़र॰ 2026)	DZD 21,698.36
न्यूनतम (15 अक्तू॰ 2022)	DZD 7,192.44
औसत	DZD 12,105.41
बदलाव	+DZD 10,228.05 (+133.16%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	DZD 18,024.23	DZD 18,100.38	DZD 17,908.93	DZD 17,908.93
2026-09	DZD 18,668.37	DZD 18,668.37	DZD 18,668.37	DZD 18,668.37
2026-08	DZD 19,066.03	DZD 19,066.03	DZD 19,066.03	DZD 19,066.03
2026-07	DZD 17,605.06	DZD 17,605.06	DZD 17,605.06	DZD 17,605.06
2026-06	DZD 18,275.03	DZD 18,275.03	DZD 18,275.03	DZD 18,275.03
2026-05	DZD 19,826.77	DZD 19,826.77	DZD 19,826.77	DZD 19,826.77
2026-04	DZD 20,405.97	DZD 20,405.97	DZD 20,405.97	DZD 20,405.97
2026-03	DZD 20,989.49	DZD 20,989.49	DZD 20,989.49	DZD 20,989.49
2026-02	DZD 21,698.36	DZD 21,698.36	DZD 21,698.36	DZD 21,698.36
2026-01	DZD 20,544.28	DZD 20,544.28	DZD 20,544.28	DZD 20,544.28
2025-12	DZD 18,625.15	DZD 18,625.15	DZD 18,625.15	DZD 18,625.15
2025-11	DZD 17,665.58	DZD 17,665.58	DZD 17,665.58	DZD 17,665.58
2025-10	DZD 17,540.23	DZD 17,540.23	DZD 17,540.23	DZD 17,540.23
2025-09	DZD 15,854.50	DZD 15,854.50	DZD 15,854.50	DZD 15,854.50
2025-08	DZD 14,557.78	DZD 14,557.78	DZD 14,557.78	DZD 14,557.78
2025-07	DZD 14,436.76	DZD 14,436.76	DZD 14,436.76	DZD 14,436.76
2025-06	DZD 14,492.95	DZD 14,492.95	DZD 14,492.95	DZD 14,492.95
2025-05	DZD 14,302.76	DZD 14,302.76	DZD 14,302.76	DZD 14,302.76
2025-04	DZD 13,909.43	DZD 13,909.43	DZD 13,909.43	DZD 13,909.43
2025-03	DZD 12,893.67	DZD 12,893.67	DZD 12,893.67	DZD 12,893.67
2025-02	DZD 12,513.30	DZD 12,513.30	DZD 12,513.30	DZD 12,513.30
2025-01	DZD 11,713.66	DZD 11,713.66	DZD 11,713.66	DZD 11,713.66
2024-12	DZD 11,445.67	DZD 11,445.67	DZD 11,445.67	DZD 11,445.67
2024-11	DZD 11,458.64	DZD 11,458.64	DZD 11,458.64	DZD 11,458.64
2024-10	DZD 11,627.21	DZD 11,627.21	DZD 11,627.21	DZD 11,627.21
2024-09	DZD 11,112.85	DZD 11,112.85	DZD 11,112.85	DZD 11,112.85
2024-08	DZD 10,676.28	DZD 10,676.28	DZD 10,676.28	DZD 10,676.28
2024-07	DZD 10,365.07	DZD 10,365.07	DZD 10,365.07	DZD 10,365.07
2024-06	DZD 10,053.86	DZD 10,053.86	DZD 10,053.86	DZD 10,053.86
2024-05	DZD 10,161.92	DZD 10,161.92	DZD 10,161.92	DZD 10,161.92
2024-04	DZD 10,075.47	DZD 10,075.47	DZD 10,075.47	DZD 10,075.47
2024-03	DZD 9,327.70	DZD 9,327.70	DZD 9,327.70	DZD 9,327.70
2024-02	DZD 8,744.18	DZD 8,744.18	DZD 8,744.18	DZD 8,744.18
2024-01	DZD 8,791.73	DZD 8,791.73	DZD 8,791.73	DZD 8,791.73
2023-12	DZD 8,757.15	DZD 8,757.15	DZD 8,757.15	DZD 8,757.15
2023-11	DZD 8,575.61	DZD 8,575.61	DZD 8,575.61	DZD 8,575.61
2023-10	DZD 8,281.68	DZD 8,281.68	DZD 8,281.68	DZD 8,281.68
2023-09	DZD 8,281.68	DZD 8,281.68	DZD 8,281.68	DZD 8,281.68
2023-08	DZD 8,294.65	DZD 8,294.65	DZD 8,294.65	DZD 8,294.65
2023-07	DZD 8,432.97	DZD 8,432.97	DZD 8,432.97	DZD 8,432.97
2023-06	DZD 8,398.39	DZD 8,398.39	DZD 8,398.39	DZD 8,398.39
2023-05	DZD 8,610.19	DZD 8,610.19	DZD 8,610.19	DZD 8,610.19
2023-04	DZD 8,644.77	DZD 8,644.77	DZD 8,644.77	DZD 8,644.77
2023-03	DZD 8,268.72	DZD 8,268.72	DZD 8,268.72	DZD 8,268.72
2023-02	DZD 8,018.02	DZD 8,018.02	DZD 8,018.02	DZD 8,018.02
2023-01	DZD 8,203.88	DZD 8,203.88	DZD 8,203.88	DZD 8,203.88
2022-12	DZD 7,771.64	DZD 7,771.64	DZD 7,771.64	DZD 7,771.64
2022-11	DZD 7,456.11	DZD 7,456.11	DZD 7,456.11	DZD 7,456.11
2022-10	DZD 7,192.44	DZD 7,192.44	DZD 7,192.44	DZD 7,192.44
2022-09	DZD 7,265.92	DZD 7,265.92	DZD 7,265.92	DZD 7,265.92
2022-08	DZD 7,629.01	DZD 7,629.01	DZD 7,629.01	DZD 7,629.01
2022-07	DZD 7,490.69	DZD 7,490.69	DZD 7,490.69	DZD 7,490.69
2022-06	DZD 7,940.22	DZD 7,940.22	DZD 7,940.22	DZD 7,940.22
2022-05	DZD 7,992.09	DZD 7,992.09	DZD 7,992.09	DZD 7,992.09
2022-04	DZD 8,372.45	DZD 8,372.45	DZD 8,372.45	DZD 8,372.45
2022-03	DZD 8,420.00	DZD 8,420.00	DZD 8,420.00	DZD 8,420.00
2022-02	DZD 8,022.34	DZD 8,022.34	DZD 8,022.34	DZD 8,022.34
2022-01	DZD 7,849.45	DZD 7,849.45	DZD 7,849.45	DZD 7,849.45
2021-12	DZD 7,737.06	DZD 7,737.06	DZD 7,737.06	DZD 7,737.06
2021-11	DZD 7,875.38	DZD 7,875.38	DZD 7,875.38	DZD 7,875.38
2021-10	DZD 7,680.87	DZD 7,680.87	DZD 7,680.87	DZD 7,680.87

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT