5 Years Gold Price History in DZD per Gram
Gold price history in DZD per Gram over 5 Years: from DZD 7,680.87 (Oct 15, 2021) to DZD 18,067.13 (Oct 19, 2026), a change of +135.22%. High DZD 21,698.36 on Feb 15, 2026, low DZD 7,192.44 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | DZD 7,680.87 |
|---|---|
| Latest (Oct 19, 2026) | DZD 18,067.13 |
| High (Feb 15, 2026) | DZD 21,698.36 |
| Low (Oct 15, 2022) | DZD 7,192.44 |
| Average | DZD 12,110.27 |
| Change | +DZD 10,386.25 (+135.22%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | DZD 18,024.23 | DZD 18,100.38 | DZD 18,019.81 | DZD 18,067.13 |
| 2026-09 | DZD 18,668.37 | DZD 18,668.37 | DZD 18,668.37 | DZD 18,668.37 |
| 2026-08 | DZD 19,066.03 | DZD 19,066.03 | DZD 19,066.03 | DZD 19,066.03 |
| 2026-07 | DZD 17,605.06 | DZD 17,605.06 | DZD 17,605.06 | DZD 17,605.06 |
| 2026-06 | DZD 18,275.03 | DZD 18,275.03 | DZD 18,275.03 | DZD 18,275.03 |
| 2026-05 | DZD 19,826.77 | DZD 19,826.77 | DZD 19,826.77 | DZD 19,826.77 |
| 2026-04 | DZD 20,405.97 | DZD 20,405.97 | DZD 20,405.97 | DZD 20,405.97 |
| 2026-03 | DZD 20,989.49 | DZD 20,989.49 | DZD 20,989.49 | DZD 20,989.49 |
| 2026-02 | DZD 21,698.36 | DZD 21,698.36 | DZD 21,698.36 | DZD 21,698.36 |
| 2026-01 | DZD 20,544.28 | DZD 20,544.28 | DZD 20,544.28 | DZD 20,544.28 |
| 2025-12 | DZD 18,625.15 | DZD 18,625.15 | DZD 18,625.15 | DZD 18,625.15 |
| 2025-11 | DZD 17,665.58 | DZD 17,665.58 | DZD 17,665.58 | DZD 17,665.58 |
| 2025-10 | DZD 17,540.23 | DZD 17,540.23 | DZD 17,540.23 | DZD 17,540.23 |
| 2025-09 | DZD 15,854.50 | DZD 15,854.50 | DZD 15,854.50 | DZD 15,854.50 |
| 2025-08 | DZD 14,557.78 | DZD 14,557.78 | DZD 14,557.78 | DZD 14,557.78 |
| 2025-07 | DZD 14,436.76 | DZD 14,436.76 | DZD 14,436.76 | DZD 14,436.76 |
| 2025-06 | DZD 14,492.95 | DZD 14,492.95 | DZD 14,492.95 | DZD 14,492.95 |
| 2025-05 | DZD 14,302.76 | DZD 14,302.76 | DZD 14,302.76 | DZD 14,302.76 |
| 2025-04 | DZD 13,909.43 | DZD 13,909.43 | DZD 13,909.43 | DZD 13,909.43 |
| 2025-03 | DZD 12,893.67 | DZD 12,893.67 | DZD 12,893.67 | DZD 12,893.67 |
| 2025-02 | DZD 12,513.30 | DZD 12,513.30 | DZD 12,513.30 | DZD 12,513.30 |
| 2025-01 | DZD 11,713.66 | DZD 11,713.66 | DZD 11,713.66 | DZD 11,713.66 |
| 2024-12 | DZD 11,445.67 | DZD 11,445.67 | DZD 11,445.67 | DZD 11,445.67 |
| 2024-11 | DZD 11,458.64 | DZD 11,458.64 | DZD 11,458.64 | DZD 11,458.64 |
| 2024-10 | DZD 11,627.21 | DZD 11,627.21 | DZD 11,627.21 | DZD 11,627.21 |
| 2024-09 | DZD 11,112.85 | DZD 11,112.85 | DZD 11,112.85 | DZD 11,112.85 |
| 2024-08 | DZD 10,676.28 | DZD 10,676.28 | DZD 10,676.28 | DZD 10,676.28 |
| 2024-07 | DZD 10,365.07 | DZD 10,365.07 | DZD 10,365.07 | DZD 10,365.07 |
| 2024-06 | DZD 10,053.86 | DZD 10,053.86 | DZD 10,053.86 | DZD 10,053.86 |
| 2024-05 | DZD 10,161.92 | DZD 10,161.92 | DZD 10,161.92 | DZD 10,161.92 |
| 2024-04 | DZD 10,075.47 | DZD 10,075.47 | DZD 10,075.47 | DZD 10,075.47 |
| 2024-03 | DZD 9,327.70 | DZD 9,327.70 | DZD 9,327.70 | DZD 9,327.70 |
| 2024-02 | DZD 8,744.18 | DZD 8,744.18 | DZD 8,744.18 | DZD 8,744.18 |
| 2024-01 | DZD 8,791.73 | DZD 8,791.73 | DZD 8,791.73 | DZD 8,791.73 |
| 2023-12 | DZD 8,757.15 | DZD 8,757.15 | DZD 8,757.15 | DZD 8,757.15 |
| 2023-11 | DZD 8,575.61 | DZD 8,575.61 | DZD 8,575.61 | DZD 8,575.61 |
| 2023-10 | DZD 8,281.68 | DZD 8,281.68 | DZD 8,281.68 | DZD 8,281.68 |
| 2023-09 | DZD 8,281.68 | DZD 8,281.68 | DZD 8,281.68 | DZD 8,281.68 |
| 2023-08 | DZD 8,294.65 | DZD 8,294.65 | DZD 8,294.65 | DZD 8,294.65 |
| 2023-07 | DZD 8,432.97 | DZD 8,432.97 | DZD 8,432.97 | DZD 8,432.97 |
| 2023-06 | DZD 8,398.39 | DZD 8,398.39 | DZD 8,398.39 | DZD 8,398.39 |
| 2023-05 | DZD 8,610.19 | DZD 8,610.19 | DZD 8,610.19 | DZD 8,610.19 |
| 2023-04 | DZD 8,644.77 | DZD 8,644.77 | DZD 8,644.77 | DZD 8,644.77 |
| 2023-03 | DZD 8,268.72 | DZD 8,268.72 | DZD 8,268.72 | DZD 8,268.72 |
| 2023-02 | DZD 8,018.02 | DZD 8,018.02 | DZD 8,018.02 | DZD 8,018.02 |
| 2023-01 | DZD 8,203.88 | DZD 8,203.88 | DZD 8,203.88 | DZD 8,203.88 |
| 2022-12 | DZD 7,771.64 | DZD 7,771.64 | DZD 7,771.64 | DZD 7,771.64 |
| 2022-11 | DZD 7,456.11 | DZD 7,456.11 | DZD 7,456.11 | DZD 7,456.11 |
| 2022-10 | DZD 7,192.44 | DZD 7,192.44 | DZD 7,192.44 | DZD 7,192.44 |
| 2022-09 | DZD 7,265.92 | DZD 7,265.92 | DZD 7,265.92 | DZD 7,265.92 |
| 2022-08 | DZD 7,629.01 | DZD 7,629.01 | DZD 7,629.01 | DZD 7,629.01 |
| 2022-07 | DZD 7,490.69 | DZD 7,490.69 | DZD 7,490.69 | DZD 7,490.69 |
| 2022-06 | DZD 7,940.22 | DZD 7,940.22 | DZD 7,940.22 | DZD 7,940.22 |
| 2022-05 | DZD 7,992.09 | DZD 7,992.09 | DZD 7,992.09 | DZD 7,992.09 |
| 2022-04 | DZD 8,372.45 | DZD 8,372.45 | DZD 8,372.45 | DZD 8,372.45 |
| 2022-03 | DZD 8,420.00 | DZD 8,420.00 | DZD 8,420.00 | DZD 8,420.00 |
| 2022-02 | DZD 8,022.34 | DZD 8,022.34 | DZD 8,022.34 | DZD 8,022.34 |
| 2022-01 | DZD 7,849.45 | DZD 7,849.45 | DZD 7,849.45 | DZD 7,849.45 |
| 2021-12 | DZD 7,737.06 | DZD 7,737.06 | DZD 7,737.06 | DZD 7,737.06 |
| 2021-11 | DZD 7,875.38 | DZD 7,875.38 | DZD 7,875.38 | DZD 7,875.38 |
| 2021-10 | DZD 7,680.87 | DZD 7,680.87 | DZD 7,680.87 | DZD 7,680.87 |
This page shows the 5 Years Gold price history in Algerian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs DZD 561,950 per ounce or DZD 18,067.13 per gram in DZD. Use the links above to compare other time ranges, units and currencies.