היסטוריית מחיר הזהב – 5 שנים ב-DZD לגרם
מחיר הזהב ב-DZD לגרם ב-5 שנים: מ-7,680.87 DZD (15 באוק׳ 2021) ל-18,085.28 DZD (19 באוק׳ 2026), שינוי של +135.46%. גבוה 21,698.36 DZD (15 בפבר׳ 2026), נמוך 7,192.44 DZD (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 7,680.87 DZD |
|---|---|
| אחרון (19 באוק׳ 2026) | 18,085.28 DZD |
| גבוה (15 בפבר׳ 2026) | 21,698.36 DZD |
| נמוך (15 באוק׳ 2022) | 7,192.44 DZD |
| ממוצע | 12,110.83 DZD |
| שינוי | +10,404.41 DZD (+135.46%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 18,024.23 DZD | 18,100.38 DZD | 18,019.81 DZD | 18,085.28 DZD |
| 2026-09 | 18,668.37 DZD | 18,668.37 DZD | 18,668.37 DZD | 18,668.37 DZD |
| 2026-08 | 19,066.03 DZD | 19,066.03 DZD | 19,066.03 DZD | 19,066.03 DZD |
| 2026-07 | 17,605.06 DZD | 17,605.06 DZD | 17,605.06 DZD | 17,605.06 DZD |
| 2026-06 | 18,275.03 DZD | 18,275.03 DZD | 18,275.03 DZD | 18,275.03 DZD |
| 2026-05 | 19,826.77 DZD | 19,826.77 DZD | 19,826.77 DZD | 19,826.77 DZD |
| 2026-04 | 20,405.97 DZD | 20,405.97 DZD | 20,405.97 DZD | 20,405.97 DZD |
| 2026-03 | 20,989.49 DZD | 20,989.49 DZD | 20,989.49 DZD | 20,989.49 DZD |
| 2026-02 | 21,698.36 DZD | 21,698.36 DZD | 21,698.36 DZD | 21,698.36 DZD |
| 2026-01 | 20,544.28 DZD | 20,544.28 DZD | 20,544.28 DZD | 20,544.28 DZD |
| 2025-12 | 18,625.15 DZD | 18,625.15 DZD | 18,625.15 DZD | 18,625.15 DZD |
| 2025-11 | 17,665.58 DZD | 17,665.58 DZD | 17,665.58 DZD | 17,665.58 DZD |
| 2025-10 | 17,540.23 DZD | 17,540.23 DZD | 17,540.23 DZD | 17,540.23 DZD |
| 2025-09 | 15,854.50 DZD | 15,854.50 DZD | 15,854.50 DZD | 15,854.50 DZD |
| 2025-08 | 14,557.78 DZD | 14,557.78 DZD | 14,557.78 DZD | 14,557.78 DZD |
| 2025-07 | 14,436.76 DZD | 14,436.76 DZD | 14,436.76 DZD | 14,436.76 DZD |
| 2025-06 | 14,492.95 DZD | 14,492.95 DZD | 14,492.95 DZD | 14,492.95 DZD |
| 2025-05 | 14,302.76 DZD | 14,302.76 DZD | 14,302.76 DZD | 14,302.76 DZD |
| 2025-04 | 13,909.43 DZD | 13,909.43 DZD | 13,909.43 DZD | 13,909.43 DZD |
| 2025-03 | 12,893.67 DZD | 12,893.67 DZD | 12,893.67 DZD | 12,893.67 DZD |
| 2025-02 | 12,513.30 DZD | 12,513.30 DZD | 12,513.30 DZD | 12,513.30 DZD |
| 2025-01 | 11,713.66 DZD | 11,713.66 DZD | 11,713.66 DZD | 11,713.66 DZD |
| 2024-12 | 11,445.67 DZD | 11,445.67 DZD | 11,445.67 DZD | 11,445.67 DZD |
| 2024-11 | 11,458.64 DZD | 11,458.64 DZD | 11,458.64 DZD | 11,458.64 DZD |
| 2024-10 | 11,627.21 DZD | 11,627.21 DZD | 11,627.21 DZD | 11,627.21 DZD |
| 2024-09 | 11,112.85 DZD | 11,112.85 DZD | 11,112.85 DZD | 11,112.85 DZD |
| 2024-08 | 10,676.28 DZD | 10,676.28 DZD | 10,676.28 DZD | 10,676.28 DZD |
| 2024-07 | 10,365.07 DZD | 10,365.07 DZD | 10,365.07 DZD | 10,365.07 DZD |
| 2024-06 | 10,053.86 DZD | 10,053.86 DZD | 10,053.86 DZD | 10,053.86 DZD |
| 2024-05 | 10,161.92 DZD | 10,161.92 DZD | 10,161.92 DZD | 10,161.92 DZD |
| 2024-04 | 10,075.47 DZD | 10,075.47 DZD | 10,075.47 DZD | 10,075.47 DZD |
| 2024-03 | 9,327.70 DZD | 9,327.70 DZD | 9,327.70 DZD | 9,327.70 DZD |
| 2024-02 | 8,744.18 DZD | 8,744.18 DZD | 8,744.18 DZD | 8,744.18 DZD |
| 2024-01 | 8,791.73 DZD | 8,791.73 DZD | 8,791.73 DZD | 8,791.73 DZD |
| 2023-12 | 8,757.15 DZD | 8,757.15 DZD | 8,757.15 DZD | 8,757.15 DZD |
| 2023-11 | 8,575.61 DZD | 8,575.61 DZD | 8,575.61 DZD | 8,575.61 DZD |
| 2023-10 | 8,281.68 DZD | 8,281.68 DZD | 8,281.68 DZD | 8,281.68 DZD |
| 2023-09 | 8,281.68 DZD | 8,281.68 DZD | 8,281.68 DZD | 8,281.68 DZD |
| 2023-08 | 8,294.65 DZD | 8,294.65 DZD | 8,294.65 DZD | 8,294.65 DZD |
| 2023-07 | 8,432.97 DZD | 8,432.97 DZD | 8,432.97 DZD | 8,432.97 DZD |
| 2023-06 | 8,398.39 DZD | 8,398.39 DZD | 8,398.39 DZD | 8,398.39 DZD |
| 2023-05 | 8,610.19 DZD | 8,610.19 DZD | 8,610.19 DZD | 8,610.19 DZD |
| 2023-04 | 8,644.77 DZD | 8,644.77 DZD | 8,644.77 DZD | 8,644.77 DZD |
| 2023-03 | 8,268.72 DZD | 8,268.72 DZD | 8,268.72 DZD | 8,268.72 DZD |
| 2023-02 | 8,018.02 DZD | 8,018.02 DZD | 8,018.02 DZD | 8,018.02 DZD |
| 2023-01 | 8,203.88 DZD | 8,203.88 DZD | 8,203.88 DZD | 8,203.88 DZD |
| 2022-12 | 7,771.64 DZD | 7,771.64 DZD | 7,771.64 DZD | 7,771.64 DZD |
| 2022-11 | 7,456.11 DZD | 7,456.11 DZD | 7,456.11 DZD | 7,456.11 DZD |
| 2022-10 | 7,192.44 DZD | 7,192.44 DZD | 7,192.44 DZD | 7,192.44 DZD |
| 2022-09 | 7,265.92 DZD | 7,265.92 DZD | 7,265.92 DZD | 7,265.92 DZD |
| 2022-08 | 7,629.01 DZD | 7,629.01 DZD | 7,629.01 DZD | 7,629.01 DZD |
| 2022-07 | 7,490.69 DZD | 7,490.69 DZD | 7,490.69 DZD | 7,490.69 DZD |
| 2022-06 | 7,940.22 DZD | 7,940.22 DZD | 7,940.22 DZD | 7,940.22 DZD |
| 2022-05 | 7,992.09 DZD | 7,992.09 DZD | 7,992.09 DZD | 7,992.09 DZD |
| 2022-04 | 8,372.45 DZD | 8,372.45 DZD | 8,372.45 DZD | 8,372.45 DZD |
| 2022-03 | 8,420.00 DZD | 8,420.00 DZD | 8,420.00 DZD | 8,420.00 DZD |
| 2022-02 | 8,022.34 DZD | 8,022.34 DZD | 8,022.34 DZD | 8,022.34 DZD |
| 2022-01 | 7,849.45 DZD | 7,849.45 DZD | 7,849.45 DZD | 7,849.45 DZD |
| 2021-12 | 7,737.06 DZD | 7,737.06 DZD | 7,737.06 DZD | 7,737.06 DZD |
| 2021-11 | 7,875.38 DZD | 7,875.38 DZD | 7,875.38 DZD | 7,875.38 DZD |
| 2021-10 | 7,680.87 DZD | 7,680.87 DZD | 7,680.87 DZD | 7,680.87 DZD |