היסטוריית מחיר הזהב – כל הנתונים ב-DZD לגרם
מחיר הזהב ב-DZD לגרם ב-כל הנתונים: מ-151.39 DZD (15 בינו׳ 1970) ל-18,019.93 DZD (18 באוק׳ 2026), שינוי של +11,803.14%. גבוה 20,894.42 DZD (15 בפבר׳ 2026), נמוך 151.39 DZD (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 151.39 DZD |
|---|---|
| אחרון (18 באוק׳ 2026) | 18,019.93 DZD |
| גבוה (15 בפבר׳ 2026) | 20,894.42 DZD |
| נמוך (15 בינו׳ 1970) | 151.39 DZD |
| ממוצע | 2,910.74 DZD |
| שינוי | +17,868.54 DZD (+11,803.14%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 19,783.11 DZD | 20,894.42 DZD | 16,952.79 DZD | 18,019.93 DZD |
| 2025 | 11,279.66 DZD | 17,935.07 DZD | 11,279.66 DZD | 17,935.07 DZD |
| 2024 | 8,465.99 DZD | 11,196.41 DZD | 8,420.20 DZD | 11,021.60 DZD |
| 2023 | 7,899.92 DZD | 8,432.69 DZD | 7,720.95 DZD | 8,432.69 DZD |
| 2022 | 7,558.62 DZD | 8,108.04 DZD | 6,925.96 DZD | 7,483.70 DZD |
| 2021 | 7,770.89 DZD | 7,770.89 DZD | 7,150.72 DZD | 7,450.40 DZD |
| 2020 | 5,995.88 DZD | 8,125.81 DZD | 5,995.88 DZD | 7,733.43 DZD |
| 2019 | 4,918.61 DZD | 5,826.17 DZD | 4,918.61 DZD | 5,671.40 DZD |
| 2018 | 4,877.08 DZD | 4,893.02 DZD | 4,543.03 DZD | 4,783.63 DZD |
| 2017 | 4,205.64 DZD | 4,720.61 DZD | 4,205.64 DZD | 4,688.47 DZD |
| 2016 | 3,789.62 DZD | 4,746.46 DZD | 3,789.62 DZD | 4,141.67 DZD |
| 2015 | 3,538.61 DZD | 3,919.29 DZD | 3,538.61 DZD | 3,689.47 DZD |
| 2014 | 3,133.57 DZD | 3,345.54 DZD | 3,133.57 DZD | 3,342.73 DZD |
| 2013 | 4,181.63 DZD | 4,181.63 DZD | 3,076.19 DZD | 3,076.19 DZD |
| 2012 | 4,016.48 DZD | 4,458.40 DZD | 3,808.78 DZD | 4,263.60 DZD |
| 2011 | 3,214.62 DZD | 4,212.44 DZD | 3,214.62 DZD | 3,931.34 DZD |
| 2010 | 2,613.71 DZD | 3,323.00 DZD | 2,574.34 DZD | 3,323.00 DZD |
| 2009 | 1,970.48 DZD | 2,631.23 DZD | 1,970.48 DZD | 2,631.23 DZD |
| 2008 | 1,923.19 DZD | 2,034.19 DZD | 1,585.49 DZD | 1,835.66 DZD |
| 2007 | 1,448.99 DZD | 1,738.67 DZD | 1,448.99 DZD | 1,728.84 DZD |
| 2006 | 1,304.45 DZD | 1,546.16 DZD | 1,304.45 DZD | 1,453.68 DZD |
| 2005 | 983.42 DZD | 1,189.69 DZD | 983.42 DZD | 1,189.69 DZD |
| 2004 | 957.59 DZD | 1,027.81 DZD | 880.08 DZD | 1,018.42 DZD |
| 2003 | 915.41 DZD | 948.59 DZD | 841.07 DZD | 907.95 DZD |
| 2002 | 694.96 DZD | 852.70 DZD | 694.96 DZD | 852.70 DZD |
| 2001 | 617.53 DZD | 696.23 DZD | 617.53 DZD | 680.86 DZD |
| 2000 | 626.23 DZD | 695.67 DZD | 626.23 DZD | 653.29 DZD |
| 1999 | 1,241.38 DZD | 1,345.19 DZD | 1,107.30 DZD | 1,224.08 DZD |
| 1998 | 1,250.03 DZD | 1,332.21 DZD | 1,228.41 DZD | 1,263.01 DZD |
| 1997 | 1,535.51 DZD | 1,535.51 DZD | 1,250.03 DZD | 1,250.03 DZD |
| 1996 | 1,725.82 DZD | 1,751.78 DZD | 1,596.06 DZD | 1,596.06 DZD |
| 1995 | 1,639.32 DZD | 1,691.22 DZD | 1,630.67 DZD | 1,673.92 DZD |
| 1994 | 1,673.92 DZD | 1,695.55 DZD | 1,630.67 DZD | 1,639.32 DZD |
| 1993 | 1,423.05 DZD | 1,695.55 DZD | 1,423.05 DZD | 1,656.62 DZD |
| 1992 | 1,531.18 DZD | 1,531.18 DZD | 1,449.00 DZD | 1,449.00 DZD |
| 1991 | 1,660.94 DZD | 1,660.94 DZD | 1,509.55 DZD | 1,565.78 DZD |
| 1990 | 1,773.40 DZD | 1,803.68 DZD | 1,522.53 DZD | 1,630.67 DZD |
| 1989 | 1,747.45 DZD | 1,770.76 DZD | 1,565.78 DZD | 1,770.76 DZD |
| 1988 | 2,063.20 DZD | 2,063.20 DZD | 1,760.43 DZD | 1,812.33 DZD |
| 1987 | 1,764.75 DZD | 2,102.13 DZD | 1,734.47 DZD | 2,102.13 DZD |
| 1986 | 1,500.90 DZD | 1,833.96 DZD | 1,466.30 DZD | 1,691.22 DZD |
| 1985 | 1,310.59 DZD | 1,427.37 DZD | 1,293.29 DZD | 1,392.77 DZD |
| 1984 | 1,604.71 DZD | 1,704.20 DZD | 1,384.12 DZD | 1,384.12 DZD |
| 1983 | 2,080.50 DZD | 2,123.76 DZD | 1,652.29 DZD | 1,678.24 DZD |
| 1982 | 1,660.94 DZD | 1,924.79 DZD | 1,362.49 DZD | 1,924.79 DZD |
| 1981 | 2,409.23 DZD | 2,409.23 DZD | 1,769.08 DZD | 1,773.40 DZD |
| 1980 | 2,919.63 DZD | 2,919.63 DZD | 2,223.24 DZD | 2,327.05 DZD |
| 1979 | 981.86 DZD | 1,968.04 DZD | 981.86 DZD | 1,968.04 DZD |
| 1978 | 748.29 DZD | 981.86 DZD | 748.29 DZD | 899.68 DZD |
| 1977 | 570.95 DZD | 700.71 DZD | 570.95 DZD | 692.06 DZD |
| 1976 | 566.62 DZD | 579.60 DZD | 475.79 DZD | 579.60 DZD |
| 1975 | 761.27 DZD | 778.57 DZD | 601.23 DZD | 601.23 DZD |
| 1974 | 557.97 DZD | 795.87 DZD | 557.97 DZD | 795.87 DZD |
| 1973 | 281.15 DZD | 519.04 DZD | 281.15 DZD | 462.81 DZD |
| 1972 | 198.97 DZD | 289.80 DZD | 198.97 DZD | 276.82 DZD |
| 1971 | 164.36 DZD | 185.99 DZD | 164.36 DZD | 185.99 DZD |
| 1970 | 151.39 DZD | 164.36 DZD | 151.39 DZD | 160.04 DZD |