Lịch sử giá vàng 5 năm bằng DZD mỗi gam
Giá vàng bằng DZD mỗi gam trong 5 năm: từ 7.680,87 DZD (15 thg 10, 2021) đến 18.058,91 DZD (19 thg 10, 2026), thay đổi +135,12%. Cao nhất 21.698,36 DZD (15 thg 2, 2026), thấp nhất 7.192,44 DZD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 7.680,87 DZD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 18.058,91 DZD |
| Cao nhất (15 thg 2, 2026) | 21.698,36 DZD |
| Thấp nhất (15 thg 10, 2022) | 7.192,44 DZD |
| Trung bình | 12.110,02 DZD |
| Thay đổi | +10.378,04 DZD (+135,12%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 18.024,23 DZD | 18.100,38 DZD | 18.019,81 DZD | 18.058,91 DZD |
| 2026-09 | 18.668,37 DZD | 18.668,37 DZD | 18.668,37 DZD | 18.668,37 DZD |
| 2026-08 | 19.066,03 DZD | 19.066,03 DZD | 19.066,03 DZD | 19.066,03 DZD |
| 2026-07 | 17.605,06 DZD | 17.605,06 DZD | 17.605,06 DZD | 17.605,06 DZD |
| 2026-06 | 18.275,03 DZD | 18.275,03 DZD | 18.275,03 DZD | 18.275,03 DZD |
| 2026-05 | 19.826,77 DZD | 19.826,77 DZD | 19.826,77 DZD | 19.826,77 DZD |
| 2026-04 | 20.405,97 DZD | 20.405,97 DZD | 20.405,97 DZD | 20.405,97 DZD |
| 2026-03 | 20.989,49 DZD | 20.989,49 DZD | 20.989,49 DZD | 20.989,49 DZD |
| 2026-02 | 21.698,36 DZD | 21.698,36 DZD | 21.698,36 DZD | 21.698,36 DZD |
| 2026-01 | 20.544,28 DZD | 20.544,28 DZD | 20.544,28 DZD | 20.544,28 DZD |
| 2025-12 | 18.625,15 DZD | 18.625,15 DZD | 18.625,15 DZD | 18.625,15 DZD |
| 2025-11 | 17.665,58 DZD | 17.665,58 DZD | 17.665,58 DZD | 17.665,58 DZD |
| 2025-10 | 17.540,23 DZD | 17.540,23 DZD | 17.540,23 DZD | 17.540,23 DZD |
| 2025-09 | 15.854,50 DZD | 15.854,50 DZD | 15.854,50 DZD | 15.854,50 DZD |
| 2025-08 | 14.557,78 DZD | 14.557,78 DZD | 14.557,78 DZD | 14.557,78 DZD |
| 2025-07 | 14.436,76 DZD | 14.436,76 DZD | 14.436,76 DZD | 14.436,76 DZD |
| 2025-06 | 14.492,95 DZD | 14.492,95 DZD | 14.492,95 DZD | 14.492,95 DZD |
| 2025-05 | 14.302,76 DZD | 14.302,76 DZD | 14.302,76 DZD | 14.302,76 DZD |
| 2025-04 | 13.909,43 DZD | 13.909,43 DZD | 13.909,43 DZD | 13.909,43 DZD |
| 2025-03 | 12.893,67 DZD | 12.893,67 DZD | 12.893,67 DZD | 12.893,67 DZD |
| 2025-02 | 12.513,30 DZD | 12.513,30 DZD | 12.513,30 DZD | 12.513,30 DZD |
| 2025-01 | 11.713,66 DZD | 11.713,66 DZD | 11.713,66 DZD | 11.713,66 DZD |
| 2024-12 | 11.445,67 DZD | 11.445,67 DZD | 11.445,67 DZD | 11.445,67 DZD |
| 2024-11 | 11.458,64 DZD | 11.458,64 DZD | 11.458,64 DZD | 11.458,64 DZD |
| 2024-10 | 11.627,21 DZD | 11.627,21 DZD | 11.627,21 DZD | 11.627,21 DZD |
| 2024-09 | 11.112,85 DZD | 11.112,85 DZD | 11.112,85 DZD | 11.112,85 DZD |
| 2024-08 | 10.676,28 DZD | 10.676,28 DZD | 10.676,28 DZD | 10.676,28 DZD |
| 2024-07 | 10.365,07 DZD | 10.365,07 DZD | 10.365,07 DZD | 10.365,07 DZD |
| 2024-06 | 10.053,86 DZD | 10.053,86 DZD | 10.053,86 DZD | 10.053,86 DZD |
| 2024-05 | 10.161,92 DZD | 10.161,92 DZD | 10.161,92 DZD | 10.161,92 DZD |
| 2024-04 | 10.075,47 DZD | 10.075,47 DZD | 10.075,47 DZD | 10.075,47 DZD |
| 2024-03 | 9.327,70 DZD | 9.327,70 DZD | 9.327,70 DZD | 9.327,70 DZD |
| 2024-02 | 8.744,18 DZD | 8.744,18 DZD | 8.744,18 DZD | 8.744,18 DZD |
| 2024-01 | 8.791,73 DZD | 8.791,73 DZD | 8.791,73 DZD | 8.791,73 DZD |
| 2023-12 | 8.757,15 DZD | 8.757,15 DZD | 8.757,15 DZD | 8.757,15 DZD |
| 2023-11 | 8.575,61 DZD | 8.575,61 DZD | 8.575,61 DZD | 8.575,61 DZD |
| 2023-10 | 8.281,68 DZD | 8.281,68 DZD | 8.281,68 DZD | 8.281,68 DZD |
| 2023-09 | 8.281,68 DZD | 8.281,68 DZD | 8.281,68 DZD | 8.281,68 DZD |
| 2023-08 | 8.294,65 DZD | 8.294,65 DZD | 8.294,65 DZD | 8.294,65 DZD |
| 2023-07 | 8.432,97 DZD | 8.432,97 DZD | 8.432,97 DZD | 8.432,97 DZD |
| 2023-06 | 8.398,39 DZD | 8.398,39 DZD | 8.398,39 DZD | 8.398,39 DZD |
| 2023-05 | 8.610,19 DZD | 8.610,19 DZD | 8.610,19 DZD | 8.610,19 DZD |
| 2023-04 | 8.644,77 DZD | 8.644,77 DZD | 8.644,77 DZD | 8.644,77 DZD |
| 2023-03 | 8.268,72 DZD | 8.268,72 DZD | 8.268,72 DZD | 8.268,72 DZD |
| 2023-02 | 8.018,02 DZD | 8.018,02 DZD | 8.018,02 DZD | 8.018,02 DZD |
| 2023-01 | 8.203,88 DZD | 8.203,88 DZD | 8.203,88 DZD | 8.203,88 DZD |
| 2022-12 | 7.771,64 DZD | 7.771,64 DZD | 7.771,64 DZD | 7.771,64 DZD |
| 2022-11 | 7.456,11 DZD | 7.456,11 DZD | 7.456,11 DZD | 7.456,11 DZD |
| 2022-10 | 7.192,44 DZD | 7.192,44 DZD | 7.192,44 DZD | 7.192,44 DZD |
| 2022-09 | 7.265,92 DZD | 7.265,92 DZD | 7.265,92 DZD | 7.265,92 DZD |
| 2022-08 | 7.629,01 DZD | 7.629,01 DZD | 7.629,01 DZD | 7.629,01 DZD |
| 2022-07 | 7.490,69 DZD | 7.490,69 DZD | 7.490,69 DZD | 7.490,69 DZD |
| 2022-06 | 7.940,22 DZD | 7.940,22 DZD | 7.940,22 DZD | 7.940,22 DZD |
| 2022-05 | 7.992,09 DZD | 7.992,09 DZD | 7.992,09 DZD | 7.992,09 DZD |
| 2022-04 | 8.372,45 DZD | 8.372,45 DZD | 8.372,45 DZD | 8.372,45 DZD |
| 2022-03 | 8.420,00 DZD | 8.420,00 DZD | 8.420,00 DZD | 8.420,00 DZD |
| 2022-02 | 8.022,34 DZD | 8.022,34 DZD | 8.022,34 DZD | 8.022,34 DZD |
| 2022-01 | 7.849,45 DZD | 7.849,45 DZD | 7.849,45 DZD | 7.849,45 DZD |
| 2021-12 | 7.737,06 DZD | 7.737,06 DZD | 7.737,06 DZD | 7.737,06 DZD |
| 2021-11 | 7.875,38 DZD | 7.875,38 DZD | 7.875,38 DZD | 7.875,38 DZD |
| 2021-10 | 7.680,87 DZD | 7.680,87 DZD | 7.680,87 DZD | 7.680,87 DZD |