Lịch sử giá vàng 5 năm bằng DZD mỗi kilôgam
Giá vàng bằng DZD mỗi kilôgam trong 5 năm: từ 7.680.874 DZD (15 thg 10, 2021) đến 18.004.452 DZD (19 thg 10, 2026), thay đổi +134,41%. Cao nhất 21.698.360 DZD (15 thg 2, 2026), thấp nhất 7.192.444 DZD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 7.680.874 DZD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 18.004.452 DZD |
| Cao nhất (15 thg 2, 2026) | 21.698.360 DZD |
| Thấp nhất (15 thg 10, 2022) | 7.192.444 DZD |
| Trung bình | 12.108.345 DZD |
| Thay đổi | +10.323.578 DZD (+134,41%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 18.024.231 DZD | 18.100.383 DZD | 18.004.452 DZD | 18.004.452 DZD |
| 2026-09 | 18.668.370 DZD | 18.668.370 DZD | 18.668.370 DZD | 18.668.370 DZD |
| 2026-08 | 19.066.029 DZD | 19.066.029 DZD | 19.066.029 DZD | 19.066.029 DZD |
| 2026-07 | 17.605.064 DZD | 17.605.064 DZD | 17.605.064 DZD | 17.605.064 DZD |
| 2026-06 | 18.275.033 DZD | 18.275.033 DZD | 18.275.033 DZD | 18.275.033 DZD |
| 2026-05 | 19.826.769 DZD | 19.826.769 DZD | 19.826.769 DZD | 19.826.769 DZD |
| 2026-04 | 20.405.968 DZD | 20.405.968 DZD | 20.405.968 DZD | 20.405.968 DZD |
| 2026-03 | 20.989.489 DZD | 20.989.489 DZD | 20.989.489 DZD | 20.989.489 DZD |
| 2026-02 | 21.698.360 DZD | 21.698.360 DZD | 21.698.360 DZD | 21.698.360 DZD |
| 2026-01 | 20.544.284 DZD | 20.544.284 DZD | 20.544.284 DZD | 20.544.284 DZD |
| 2025-12 | 18.625.146 DZD | 18.625.146 DZD | 18.625.146 DZD | 18.625.146 DZD |
| 2025-11 | 17.665.577 DZD | 17.665.577 DZD | 17.665.577 DZD | 17.665.577 DZD |
| 2025-10 | 17.540.228 DZD | 17.540.228 DZD | 17.540.228 DZD | 17.540.228 DZD |
| 2025-09 | 15.854.499 DZD | 15.854.499 DZD | 15.854.499 DZD | 15.854.499 DZD |
| 2025-08 | 14.557.784 DZD | 14.557.784 DZD | 14.557.784 DZD | 14.557.784 DZD |
| 2025-07 | 14.436.758 DZD | 14.436.758 DZD | 14.436.758 DZD | 14.436.758 DZD |
| 2025-06 | 14.492.949 DZD | 14.492.949 DZD | 14.492.949 DZD | 14.492.949 DZD |
| 2025-05 | 14.302.764 DZD | 14.302.764 DZD | 14.302.764 DZD | 14.302.764 DZD |
| 2025-04 | 13.909.427 DZD | 13.909.427 DZD | 13.909.427 DZD | 13.909.427 DZD |
| 2025-03 | 12.893.667 DZD | 12.893.667 DZD | 12.893.667 DZD | 12.893.667 DZD |
| 2025-02 | 12.513.297 DZD | 12.513.297 DZD | 12.513.297 DZD | 12.513.297 DZD |
| 2025-01 | 11.713.657 DZD | 11.713.657 DZD | 11.713.657 DZD | 11.713.657 DZD |
| 2024-12 | 11.445.669 DZD | 11.445.669 DZD | 11.445.669 DZD | 11.445.669 DZD |
| 2024-11 | 11.458.636 DZD | 11.458.636 DZD | 11.458.636 DZD | 11.458.636 DZD |
| 2024-10 | 11.627.209 DZD | 11.627.209 DZD | 11.627.209 DZD | 11.627.209 DZD |
| 2024-09 | 11.112.845 DZD | 11.112.845 DZD | 11.112.845 DZD | 11.112.845 DZD |
| 2024-08 | 10.676.285 DZD | 10.676.285 DZD | 10.676.285 DZD | 10.676.285 DZD |
| 2024-07 | 10.365.073 DZD | 10.365.073 DZD | 10.365.073 DZD | 10.365.073 DZD |
| 2024-06 | 10.053.862 DZD | 10.053.862 DZD | 10.053.862 DZD | 10.053.862 DZD |
| 2024-05 | 10.161.921 DZD | 10.161.921 DZD | 10.161.921 DZD | 10.161.921 DZD |
| 2024-04 | 10.075.474 DZD | 10.075.474 DZD | 10.075.474 DZD | 10.075.474 DZD |
| 2024-03 | 9.327.701 DZD | 9.327.701 DZD | 9.327.701 DZD | 9.327.701 DZD |
| 2024-02 | 8.744.180 DZD | 8.744.180 DZD | 8.744.180 DZD | 8.744.180 DZD |
| 2024-01 | 8.791.726 DZD | 8.791.726 DZD | 8.791.726 DZD | 8.791.726 DZD |
| 2023-12 | 8.757.147 DZD | 8.757.147 DZD | 8.757.147 DZD | 8.757.147 DZD |
| 2023-11 | 8.575.607 DZD | 8.575.607 DZD | 8.575.607 DZD | 8.575.607 DZD |
| 2023-10 | 8.281.685 DZD | 8.281.685 DZD | 8.281.685 DZD | 8.281.685 DZD |
| 2023-09 | 8.281.685 DZD | 8.281.685 DZD | 8.281.685 DZD | 8.281.685 DZD |
| 2023-08 | 8.294.652 DZD | 8.294.652 DZD | 8.294.652 DZD | 8.294.652 DZD |
| 2023-07 | 8.432.968 DZD | 8.432.968 DZD | 8.432.968 DZD | 8.432.968 DZD |
| 2023-06 | 8.398.389 DZD | 8.398.389 DZD | 8.398.389 DZD | 8.398.389 DZD |
| 2023-05 | 8.610.186 DZD | 8.610.186 DZD | 8.610.186 DZD | 8.610.186 DZD |
| 2023-04 | 8.644.765 DZD | 8.644.765 DZD | 8.644.765 DZD | 8.644.765 DZD |
| 2023-03 | 8.268.718 DZD | 8.268.718 DZD | 8.268.718 DZD | 8.268.718 DZD |
| 2023-02 | 8.018.020 DZD | 8.018.020 DZD | 8.018.020 DZD | 8.018.020 DZD |
| 2023-01 | 8.203.882 DZD | 8.203.882 DZD | 8.203.882 DZD | 8.203.882 DZD |
| 2022-12 | 7.771.644 DZD | 7.771.644 DZD | 7.771.644 DZD | 7.771.644 DZD |
| 2022-11 | 7.456.110 DZD | 7.456.110 DZD | 7.456.110 DZD | 7.456.110 DZD |
| 2022-10 | 7.192.444 DZD | 7.192.444 DZD | 7.192.444 DZD | 7.192.444 DZD |
| 2022-09 | 7.265.925 DZD | 7.265.925 DZD | 7.265.925 DZD | 7.265.925 DZD |
| 2022-08 | 7.629.005 DZD | 7.629.005 DZD | 7.629.005 DZD | 7.629.005 DZD |
| 2022-07 | 7.490.689 DZD | 7.490.689 DZD | 7.490.689 DZD | 7.490.689 DZD |
| 2022-06 | 7.940.217 DZD | 7.940.217 DZD | 7.940.217 DZD | 7.940.217 DZD |
| 2022-05 | 7.992.085 DZD | 7.992.085 DZD | 7.992.085 DZD | 7.992.085 DZD |
| 2022-04 | 8.372.455 DZD | 8.372.455 DZD | 8.372.455 DZD | 8.372.455 DZD |
| 2022-03 | 8.420.001 DZD | 8.420.001 DZD | 8.420.001 DZD | 8.420.001 DZD |
| 2022-02 | 8.022.342 DZD | 8.022.342 DZD | 8.022.342 DZD | 8.022.342 DZD |
| 2022-01 | 7.849.447 DZD | 7.849.447 DZD | 7.849.447 DZD | 7.849.447 DZD |
| 2021-12 | 7.737.065 DZD | 7.737.065 DZD | 7.737.065 DZD | 7.737.065 DZD |
| 2021-11 | 7.875.381 DZD | 7.875.381 DZD | 7.875.381 DZD | 7.875.381 DZD |
| 2021-10 | 7.680.874 DZD | 7.680.874 DZD | 7.680.874 DZD | 7.680.874 DZD |