5年黃金歷史價格（DZD/公斤）

5年內以DZD每公斤計的黃金價格：由DZD 7,679,506（2021年10月15日）至DZD 17,923,888（2026年10月20日），變動+133.40%。最高DZD 21,694,495（2026年2月15日），最低DZD 7,191,163（2022年10月15日）。

5年黃金歷史價格（DZD/公斤）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	DZD 7,679,506
最新 (2026年10月20日)	DZD 17,923,888
最高 (2026年2月15日)	DZD 21,694,495
最低 (2022年10月15日)	DZD 7,191,163
平均	DZD 12,191,262
漲跌	+DZD 10,244,383 (+133.40%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	DZD 18,024,231	DZD 18,100,383	DZD 17,866,135	DZD 17,923,888
2026-09	DZD 18,665,045	DZD 18,665,045	DZD 18,665,045	DZD 18,665,045
2026-08	DZD 19,062,633	DZD 19,062,633	DZD 19,062,633	DZD 19,062,633
2026-07	DZD 17,601,928	DZD 17,601,928	DZD 17,601,928	DZD 17,601,928
2026-06	DZD 18,271,778	DZD 18,271,778	DZD 18,271,778	DZD 18,271,778
2026-05	DZD 19,823,237	DZD 19,823,237	DZD 19,823,237	DZD 19,823,237
2026-04	DZD 20,402,333	DZD 20,402,333	DZD 20,402,333	DZD 20,402,333
2026-03	DZD 20,985,751	DZD 20,985,751	DZD 20,985,751	DZD 20,985,751
2026-02	DZD 21,694,495	DZD 21,694,495	DZD 21,694,495	DZD 21,694,495
2026-01	DZD 20,540,625	DZD 20,540,625	DZD 20,540,625	DZD 20,540,625
2025-12	DZD 18,621,829	DZD 18,621,829	DZD 18,621,829	DZD 18,621,829
2025-11	DZD 17,662,431	DZD 17,662,431	DZD 17,662,431	DZD 17,662,431
2025-10	DZD 17,537,104	DZD 17,537,104	DZD 17,537,104	DZD 17,537,104
2025-09	DZD 15,851,675	DZD 15,851,675	DZD 15,851,675	DZD 15,851,675
2025-08	DZD 14,555,191	DZD 14,555,191	DZD 14,555,191	DZD 14,555,191
2025-07	DZD 14,434,186	DZD 14,434,186	DZD 14,434,186	DZD 14,434,186
2025-06	DZD 14,490,367	DZD 14,490,367	DZD 14,490,367	DZD 14,490,367
2025-05	DZD 14,300,216	DZD 14,300,216	DZD 14,300,216	DZD 14,300,216
2025-04	DZD 13,906,949	DZD 13,906,949	DZD 13,906,949	DZD 13,906,949
2025-03	DZD 12,891,370	DZD 12,891,370	DZD 12,891,370	DZD 12,891,370
2025-02	DZD 12,511,069	DZD 12,511,069	DZD 12,511,069	DZD 12,511,069
2025-01	DZD 11,711,570	DZD 11,711,570	DZD 11,711,570	DZD 11,711,570
2024-12	DZD 11,443,630	DZD 11,443,630	DZD 11,443,630	DZD 11,443,630
2024-11	DZD 11,456,595	DZD 11,456,595	DZD 11,456,595	DZD 11,456,595
2024-10	DZD 11,625,138	DZD 11,625,138	DZD 11,625,138	DZD 11,625,138
2024-09	DZD 11,110,866	DZD 11,110,866	DZD 11,110,866	DZD 11,110,866
2024-08	DZD 10,674,383	DZD 10,674,383	DZD 10,674,383	DZD 10,674,383
2024-07	DZD 10,363,227	DZD 10,363,227	DZD 10,363,227	DZD 10,363,227
2024-06	DZD 10,052,071	DZD 10,052,071	DZD 10,052,071	DZD 10,052,071
2024-05	DZD 10,160,111	DZD 10,160,111	DZD 10,160,111	DZD 10,160,111
2024-04	DZD 10,073,679	DZD 10,073,679	DZD 10,073,679	DZD 10,073,679
2024-03	DZD 9,326,040	DZD 9,326,040	DZD 9,326,040	DZD 9,326,040
2024-02	DZD 8,742,622	DZD 8,742,622	DZD 8,742,622	DZD 8,742,622
2024-01	DZD 8,790,160	DZD 8,790,160	DZD 8,790,160	DZD 8,790,160
2023-12	DZD 8,755,587	DZD 8,755,587	DZD 8,755,587	DZD 8,755,587
2023-11	DZD 8,574,079	DZD 8,574,079	DZD 8,574,079	DZD 8,574,079
2023-10	DZD 8,280,210	DZD 8,280,210	DZD 8,280,210	DZD 8,280,210
2023-09	DZD 8,280,210	DZD 8,280,210	DZD 8,280,210	DZD 8,280,210
2023-08	DZD 8,293,175	DZD 8,293,175	DZD 8,293,175	DZD 8,293,175
2023-07	DZD 8,431,466	DZD 8,431,466	DZD 8,431,466	DZD 8,431,466
2023-06	DZD 8,396,893	DZD 8,396,893	DZD 8,396,893	DZD 8,396,893
2023-05	DZD 8,608,652	DZD 8,608,652	DZD 8,608,652	DZD 8,608,652
2023-04	DZD 8,643,225	DZD 8,643,225	DZD 8,643,225	DZD 8,643,225
2023-03	DZD 8,267,245	DZD 8,267,245	DZD 8,267,245	DZD 8,267,245
2023-02	DZD 8,016,591	DZD 8,016,591	DZD 8,016,591	DZD 8,016,591
2023-01	DZD 8,202,421	DZD 8,202,421	DZD 8,202,421	DZD 8,202,421
2022-12	DZD 7,770,259	DZD 7,770,259	DZD 7,770,259	DZD 7,770,259
2022-11	DZD 7,454,782	DZD 7,454,782	DZD 7,454,782	DZD 7,454,782
2022-10	DZD 7,191,163	DZD 7,191,163	DZD 7,191,163	DZD 7,191,163
2022-09	DZD 7,264,631	DZD 7,264,631	DZD 7,264,631	DZD 7,264,631
2022-08	DZD 7,627,646	DZD 7,627,646	DZD 7,627,646	DZD 7,627,646
2022-07	DZD 7,489,355	DZD 7,489,355	DZD 7,489,355	DZD 7,489,355
2022-06	DZD 7,938,802	DZD 7,938,802	DZD 7,938,802	DZD 7,938,802
2022-05	DZD 7,990,662	DZD 7,990,662	DZD 7,990,662	DZD 7,990,662
2022-04	DZD 8,370,964	DZD 8,370,964	DZD 8,370,964	DZD 8,370,964
2022-03	DZD 8,418,501	DZD 8,418,501	DZD 8,418,501	DZD 8,418,501
2022-02	DZD 8,020,913	DZD 8,020,913	DZD 8,020,913	DZD 8,020,913
2022-01	DZD 7,848,049	DZD 7,848,049	DZD 7,848,049	DZD 7,848,049
2021-12	DZD 7,735,687	DZD 7,735,687	DZD 7,735,687	DZD 7,735,687
2021-11	DZD 7,873,978	DZD 7,873,978	DZD 7,873,978	DZD 7,873,978
2021-10	DZD 7,679,506	DZD 7,679,506	DZD 7,679,506	DZD 7,679,506

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT