Storico del prezzo dell'oro a 5 anni in DZD per chilogrammo
Prezzo dell'oro in DZD per chilogrammo a 5 anni: da 7.686.185 DZD (15 ott 2021) a 18.064.914 DZD (19 ott 2026), una variazione di +135,03%. Massimo 21.713.365 DZD il 15 feb 2026, minimo 7.197.418 DZD il 15 ott 2022.
Riepilogo
| Inizio (15 ott 2021) | 7.686.185 DZD |
|---|---|
| Ultimo (19 ott 2026) | 18.064.914 DZD |
| Massimo (15 feb 2026) | 21.713.365 DZD |
| Minimo (15 ott 2022) | 7.197.418 DZD |
| Media | 12.024.693 DZD |
| Variazione | +10.378.729 DZD (+135,03%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 18.024.231 DZD | 18.100.383 DZD | 18.019.812 DZD | 18.064.914 DZD |
| 2026-09 | 18.681.280 DZD | 18.681.280 DZD | 18.681.280 DZD | 18.681.280 DZD |
| 2026-08 | 19.079.214 DZD | 19.079.214 DZD | 19.079.214 DZD | 19.079.214 DZD |
| 2026-07 | 17.617.238 DZD | 17.617.238 DZD | 17.617.238 DZD | 17.617.238 DZD |
| 2026-06 | 18.287.671 DZD | 18.287.671 DZD | 18.287.671 DZD | 18.287.671 DZD |
| 2026-05 | 19.840.479 DZD | 19.840.479 DZD | 19.840.479 DZD | 19.840.479 DZD |
| 2026-04 | 20.420.079 DZD | 20.420.079 DZD | 20.420.079 DZD | 20.420.079 DZD |
| 2026-03 | 21.004.004 DZD | 21.004.004 DZD | 21.004.004 DZD | 21.004.004 DZD |
| 2026-02 | 21.713.365 DZD | 21.713.365 DZD | 21.713.365 DZD | 21.713.365 DZD |
| 2026-01 | 20.558.491 DZD | 20.558.491 DZD | 20.558.491 DZD | 20.558.491 DZD |
| 2025-12 | 18.638.026 DZD | 18.638.026 DZD | 18.638.026 DZD | 18.638.026 DZD |
| 2025-11 | 17.677.794 DZD | 17.677.794 DZD | 17.677.794 DZD | 17.677.794 DZD |
| 2025-10 | 17.552.358 DZD | 17.552.358 DZD | 17.552.358 DZD | 17.552.358 DZD |
| 2025-09 | 15.865.463 DZD | 15.865.463 DZD | 15.865.463 DZD | 15.865.463 DZD |
| 2025-08 | 14.567.851 DZD | 14.567.851 DZD | 14.567.851 DZD | 14.567.851 DZD |
| 2025-07 | 14.446.741 DZD | 14.446.741 DZD | 14.446.741 DZD | 14.446.741 DZD |
| 2025-06 | 14.502.971 DZD | 14.502.971 DZD | 14.502.971 DZD | 14.502.971 DZD |
| 2025-05 | 14.312.654 DZD | 14.312.654 DZD | 14.312.654 DZD | 14.312.654 DZD |
| 2025-04 | 13.919.046 DZD | 13.919.046 DZD | 13.919.046 DZD | 13.919.046 DZD |
| 2025-03 | 12.902.583 DZD | 12.902.583 DZD | 12.902.583 DZD | 12.902.583 DZD |
| 2025-02 | 12.521.951 DZD | 12.521.951 DZD | 12.521.951 DZD | 12.521.951 DZD |
| 2025-01 | 11.721.757 DZD | 11.721.757 DZD | 11.721.757 DZD | 11.721.757 DZD |
| 2024-12 | 11.453.584 DZD | 11.453.584 DZD | 11.453.584 DZD | 11.453.584 DZD |
| 2024-11 | 11.466.560 DZD | 11.466.560 DZD | 11.466.560 DZD | 11.466.560 DZD |
| 2024-10 | 11.635.249 DZD | 11.635.249 DZD | 11.635.249 DZD | 11.635.249 DZD |
| 2024-09 | 11.120.530 DZD | 11.120.530 DZD | 11.120.530 DZD | 11.120.530 DZD |
| 2024-08 | 10.683.668 DZD | 10.683.668 DZD | 10.683.668 DZD | 10.683.668 DZD |
| 2024-07 | 10.372.241 DZD | 10.372.241 DZD | 10.372.241 DZD | 10.372.241 DZD |
| 2024-06 | 10.060.814 DZD | 10.060.814 DZD | 10.060.814 DZD | 10.060.814 DZD |
| 2024-05 | 10.168.949 DZD | 10.168.949 DZD | 10.168.949 DZD | 10.168.949 DZD |
| 2024-04 | 10.082.441 DZD | 10.082.441 DZD | 10.082.441 DZD | 10.082.441 DZD |
| 2024-03 | 9.334.152 DZD | 9.334.152 DZD | 9.334.152 DZD | 9.334.152 DZD |
| 2024-02 | 8.750.227 DZD | 8.750.227 DZD | 8.750.227 DZD | 8.750.227 DZD |
| 2024-01 | 8.797.806 DZD | 8.797.806 DZD | 8.797.806 DZD | 8.797.806 DZD |
| 2023-12 | 8.763.203 DZD | 8.763.203 DZD | 8.763.203 DZD | 8.763.203 DZD |
| 2023-11 | 8.581.537 DZD | 8.581.537 DZD | 8.581.537 DZD | 8.581.537 DZD |
| 2023-10 | 8.287.412 DZD | 8.287.412 DZD | 8.287.412 DZD | 8.287.412 DZD |
| 2023-09 | 8.287.412 DZD | 8.287.412 DZD | 8.287.412 DZD | 8.287.412 DZD |
| 2023-08 | 8.300.388 DZD | 8.300.388 DZD | 8.300.388 DZD | 8.300.388 DZD |
| 2023-07 | 8.438.800 DZD | 8.438.800 DZD | 8.438.800 DZD | 8.438.800 DZD |
| 2023-06 | 8.404.197 DZD | 8.404.197 DZD | 8.404.197 DZD | 8.404.197 DZD |
| 2023-05 | 8.616.140 DZD | 8.616.140 DZD | 8.616.140 DZD | 8.616.140 DZD |
| 2023-04 | 8.650.743 DZD | 8.650.743 DZD | 8.650.743 DZD | 8.650.743 DZD |
| 2023-03 | 8.274.436 DZD | 8.274.436 DZD | 8.274.436 DZD | 8.274.436 DZD |
| 2023-02 | 8.023.564 DZD | 8.023.564 DZD | 8.023.564 DZD | 8.023.564 DZD |
| 2023-01 | 8.209.555 DZD | 8.209.555 DZD | 8.209.555 DZD | 8.209.555 DZD |
| 2022-12 | 7.777.018 DZD | 7.777.018 DZD | 7.777.018 DZD | 7.777.018 DZD |
| 2022-11 | 7.461.266 DZD | 7.461.266 DZD | 7.461.266 DZD | 7.461.266 DZD |
| 2022-10 | 7.197.418 DZD | 7.197.418 DZD | 7.197.418 DZD | 7.197.418 DZD |
| 2022-09 | 7.270.950 DZD | 7.270.950 DZD | 7.270.950 DZD | 7.270.950 DZD |
| 2022-08 | 7.634.281 DZD | 7.634.281 DZD | 7.634.281 DZD | 7.634.281 DZD |
| 2022-07 | 7.495.869 DZD | 7.495.869 DZD | 7.495.869 DZD | 7.495.869 DZD |
| 2022-06 | 7.945.708 DZD | 7.945.708 DZD | 7.945.708 DZD | 7.945.708 DZD |
| 2022-05 | 7.997.612 DZD | 7.997.612 DZD | 7.997.612 DZD | 7.997.612 DZD |
| 2022-04 | 8.378.245 DZD | 8.378.245 DZD | 8.378.245 DZD | 8.378.245 DZD |
| 2022-03 | 8.425.824 DZD | 8.425.824 DZD | 8.425.824 DZD | 8.425.824 DZD |
| 2022-02 | 8.027.890 DZD | 8.027.890 DZD | 8.027.890 DZD | 8.027.890 DZD |
| 2022-01 | 7.854.875 DZD | 7.854.875 DZD | 7.854.875 DZD | 7.854.875 DZD |
| 2021-12 | 7.742.415 DZD | 7.742.415 DZD | 7.742.415 DZD | 7.742.415 DZD |
| 2021-11 | 7.880.827 DZD | 7.880.827 DZD | 7.880.827 DZD | 7.880.827 DZD |
| 2021-10 | 7.686.185 DZD | 7.686.185 DZD | 7.686.185 DZD | 7.686.185 DZD |