5 yıl Altın fiyat geçmişi – DZD, kilogram başına
5 yıl boyunca DZD cinsinden kilogram başına Altın fiyatı: DZD 7.680.874 (15 Eki 2021) → DZD 17.954.312 (19 Eki 2026), değişim +133,75%. En yüksek DZD 21.698.360 (15 Şub 2026), en düşük DZD 7.192.444 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | DZD 7.680.874 |
|---|---|
| Son (19 Eki 2026) | DZD 17.954.312 |
| En yüksek (15 Şub 2026) | DZD 21.698.360 |
| En düşük (15 Eki 2022) | DZD 7.192.444 |
| Ortalama | DZD 12.106.802 |
| Değişim | +DZD 10.273.438 (+133,75%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | DZD 18.024.231 | DZD 18.100.383 | DZD 17.954.312 | DZD 17.954.312 |
| 2026-09 | DZD 18.668.370 | DZD 18.668.370 | DZD 18.668.370 | DZD 18.668.370 |
| 2026-08 | DZD 19.066.029 | DZD 19.066.029 | DZD 19.066.029 | DZD 19.066.029 |
| 2026-07 | DZD 17.605.064 | DZD 17.605.064 | DZD 17.605.064 | DZD 17.605.064 |
| 2026-06 | DZD 18.275.033 | DZD 18.275.033 | DZD 18.275.033 | DZD 18.275.033 |
| 2026-05 | DZD 19.826.769 | DZD 19.826.769 | DZD 19.826.769 | DZD 19.826.769 |
| 2026-04 | DZD 20.405.968 | DZD 20.405.968 | DZD 20.405.968 | DZD 20.405.968 |
| 2026-03 | DZD 20.989.489 | DZD 20.989.489 | DZD 20.989.489 | DZD 20.989.489 |
| 2026-02 | DZD 21.698.360 | DZD 21.698.360 | DZD 21.698.360 | DZD 21.698.360 |
| 2026-01 | DZD 20.544.284 | DZD 20.544.284 | DZD 20.544.284 | DZD 20.544.284 |
| 2025-12 | DZD 18.625.146 | DZD 18.625.146 | DZD 18.625.146 | DZD 18.625.146 |
| 2025-11 | DZD 17.665.577 | DZD 17.665.577 | DZD 17.665.577 | DZD 17.665.577 |
| 2025-10 | DZD 17.540.228 | DZD 17.540.228 | DZD 17.540.228 | DZD 17.540.228 |
| 2025-09 | DZD 15.854.499 | DZD 15.854.499 | DZD 15.854.499 | DZD 15.854.499 |
| 2025-08 | DZD 14.557.784 | DZD 14.557.784 | DZD 14.557.784 | DZD 14.557.784 |
| 2025-07 | DZD 14.436.758 | DZD 14.436.758 | DZD 14.436.758 | DZD 14.436.758 |
| 2025-06 | DZD 14.492.949 | DZD 14.492.949 | DZD 14.492.949 | DZD 14.492.949 |
| 2025-05 | DZD 14.302.764 | DZD 14.302.764 | DZD 14.302.764 | DZD 14.302.764 |
| 2025-04 | DZD 13.909.427 | DZD 13.909.427 | DZD 13.909.427 | DZD 13.909.427 |
| 2025-03 | DZD 12.893.667 | DZD 12.893.667 | DZD 12.893.667 | DZD 12.893.667 |
| 2025-02 | DZD 12.513.297 | DZD 12.513.297 | DZD 12.513.297 | DZD 12.513.297 |
| 2025-01 | DZD 11.713.657 | DZD 11.713.657 | DZD 11.713.657 | DZD 11.713.657 |
| 2024-12 | DZD 11.445.669 | DZD 11.445.669 | DZD 11.445.669 | DZD 11.445.669 |
| 2024-11 | DZD 11.458.636 | DZD 11.458.636 | DZD 11.458.636 | DZD 11.458.636 |
| 2024-10 | DZD 11.627.209 | DZD 11.627.209 | DZD 11.627.209 | DZD 11.627.209 |
| 2024-09 | DZD 11.112.845 | DZD 11.112.845 | DZD 11.112.845 | DZD 11.112.845 |
| 2024-08 | DZD 10.676.285 | DZD 10.676.285 | DZD 10.676.285 | DZD 10.676.285 |
| 2024-07 | DZD 10.365.073 | DZD 10.365.073 | DZD 10.365.073 | DZD 10.365.073 |
| 2024-06 | DZD 10.053.862 | DZD 10.053.862 | DZD 10.053.862 | DZD 10.053.862 |
| 2024-05 | DZD 10.161.921 | DZD 10.161.921 | DZD 10.161.921 | DZD 10.161.921 |
| 2024-04 | DZD 10.075.474 | DZD 10.075.474 | DZD 10.075.474 | DZD 10.075.474 |
| 2024-03 | DZD 9.327.701 | DZD 9.327.701 | DZD 9.327.701 | DZD 9.327.701 |
| 2024-02 | DZD 8.744.180 | DZD 8.744.180 | DZD 8.744.180 | DZD 8.744.180 |
| 2024-01 | DZD 8.791.726 | DZD 8.791.726 | DZD 8.791.726 | DZD 8.791.726 |
| 2023-12 | DZD 8.757.147 | DZD 8.757.147 | DZD 8.757.147 | DZD 8.757.147 |
| 2023-11 | DZD 8.575.607 | DZD 8.575.607 | DZD 8.575.607 | DZD 8.575.607 |
| 2023-10 | DZD 8.281.685 | DZD 8.281.685 | DZD 8.281.685 | DZD 8.281.685 |
| 2023-09 | DZD 8.281.685 | DZD 8.281.685 | DZD 8.281.685 | DZD 8.281.685 |
| 2023-08 | DZD 8.294.652 | DZD 8.294.652 | DZD 8.294.652 | DZD 8.294.652 |
| 2023-07 | DZD 8.432.968 | DZD 8.432.968 | DZD 8.432.968 | DZD 8.432.968 |
| 2023-06 | DZD 8.398.389 | DZD 8.398.389 | DZD 8.398.389 | DZD 8.398.389 |
| 2023-05 | DZD 8.610.186 | DZD 8.610.186 | DZD 8.610.186 | DZD 8.610.186 |
| 2023-04 | DZD 8.644.765 | DZD 8.644.765 | DZD 8.644.765 | DZD 8.644.765 |
| 2023-03 | DZD 8.268.718 | DZD 8.268.718 | DZD 8.268.718 | DZD 8.268.718 |
| 2023-02 | DZD 8.018.020 | DZD 8.018.020 | DZD 8.018.020 | DZD 8.018.020 |
| 2023-01 | DZD 8.203.882 | DZD 8.203.882 | DZD 8.203.882 | DZD 8.203.882 |
| 2022-12 | DZD 7.771.644 | DZD 7.771.644 | DZD 7.771.644 | DZD 7.771.644 |
| 2022-11 | DZD 7.456.110 | DZD 7.456.110 | DZD 7.456.110 | DZD 7.456.110 |
| 2022-10 | DZD 7.192.444 | DZD 7.192.444 | DZD 7.192.444 | DZD 7.192.444 |
| 2022-09 | DZD 7.265.925 | DZD 7.265.925 | DZD 7.265.925 | DZD 7.265.925 |
| 2022-08 | DZD 7.629.005 | DZD 7.629.005 | DZD 7.629.005 | DZD 7.629.005 |
| 2022-07 | DZD 7.490.689 | DZD 7.490.689 | DZD 7.490.689 | DZD 7.490.689 |
| 2022-06 | DZD 7.940.217 | DZD 7.940.217 | DZD 7.940.217 | DZD 7.940.217 |
| 2022-05 | DZD 7.992.085 | DZD 7.992.085 | DZD 7.992.085 | DZD 7.992.085 |
| 2022-04 | DZD 8.372.455 | DZD 8.372.455 | DZD 8.372.455 | DZD 8.372.455 |
| 2022-03 | DZD 8.420.001 | DZD 8.420.001 | DZD 8.420.001 | DZD 8.420.001 |
| 2022-02 | DZD 8.022.342 | DZD 8.022.342 | DZD 8.022.342 | DZD 8.022.342 |
| 2022-01 | DZD 7.849.447 | DZD 7.849.447 | DZD 7.849.447 | DZD 7.849.447 |
| 2021-12 | DZD 7.737.065 | DZD 7.737.065 | DZD 7.737.065 | DZD 7.737.065 |
| 2021-11 | DZD 7.875.381 | DZD 7.875.381 | DZD 7.875.381 | DZD 7.875.381 |
| 2021-10 | DZD 7.680.874 | DZD 7.680.874 | DZD 7.680.874 | DZD 7.680.874 |