5年黄金历史价格（DZD/千克）

5年内以DZD每千克计的黄金价格：由DZD 7,680,874（2021年10月15日）至DZD 17,918,004（2026年10月19日），变动+133.28%。最高DZD 21,698,360（2026年2月15日），最低DZD 7,192,444（2022年10月15日）。

5年黄金历史价格（DZD/千克）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	DZD 7,680,874
最新 (2026年10月19日)	DZD 17,918,004
最高 (2026年2月15日)	DZD 21,698,360
最低 (2022年10月15日)	DZD 7,192,444
平均	DZD 12,105,685
涨跌	+DZD 10,237,130 (+133.28%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	DZD 18,024,231	DZD 18,100,383	DZD 17,918,004	DZD 17,918,004
2026-09	DZD 18,668,370	DZD 18,668,370	DZD 18,668,370	DZD 18,668,370
2026-08	DZD 19,066,029	DZD 19,066,029	DZD 19,066,029	DZD 19,066,029
2026-07	DZD 17,605,064	DZD 17,605,064	DZD 17,605,064	DZD 17,605,064
2026-06	DZD 18,275,033	DZD 18,275,033	DZD 18,275,033	DZD 18,275,033
2026-05	DZD 19,826,769	DZD 19,826,769	DZD 19,826,769	DZD 19,826,769
2026-04	DZD 20,405,968	DZD 20,405,968	DZD 20,405,968	DZD 20,405,968
2026-03	DZD 20,989,489	DZD 20,989,489	DZD 20,989,489	DZD 20,989,489
2026-02	DZD 21,698,360	DZD 21,698,360	DZD 21,698,360	DZD 21,698,360
2026-01	DZD 20,544,284	DZD 20,544,284	DZD 20,544,284	DZD 20,544,284
2025-12	DZD 18,625,146	DZD 18,625,146	DZD 18,625,146	DZD 18,625,146
2025-11	DZD 17,665,577	DZD 17,665,577	DZD 17,665,577	DZD 17,665,577
2025-10	DZD 17,540,228	DZD 17,540,228	DZD 17,540,228	DZD 17,540,228
2025-09	DZD 15,854,499	DZD 15,854,499	DZD 15,854,499	DZD 15,854,499
2025-08	DZD 14,557,784	DZD 14,557,784	DZD 14,557,784	DZD 14,557,784
2025-07	DZD 14,436,758	DZD 14,436,758	DZD 14,436,758	DZD 14,436,758
2025-06	DZD 14,492,949	DZD 14,492,949	DZD 14,492,949	DZD 14,492,949
2025-05	DZD 14,302,764	DZD 14,302,764	DZD 14,302,764	DZD 14,302,764
2025-04	DZD 13,909,427	DZD 13,909,427	DZD 13,909,427	DZD 13,909,427
2025-03	DZD 12,893,667	DZD 12,893,667	DZD 12,893,667	DZD 12,893,667
2025-02	DZD 12,513,297	DZD 12,513,297	DZD 12,513,297	DZD 12,513,297
2025-01	DZD 11,713,657	DZD 11,713,657	DZD 11,713,657	DZD 11,713,657
2024-12	DZD 11,445,669	DZD 11,445,669	DZD 11,445,669	DZD 11,445,669
2024-11	DZD 11,458,636	DZD 11,458,636	DZD 11,458,636	DZD 11,458,636
2024-10	DZD 11,627,209	DZD 11,627,209	DZD 11,627,209	DZD 11,627,209
2024-09	DZD 11,112,845	DZD 11,112,845	DZD 11,112,845	DZD 11,112,845
2024-08	DZD 10,676,285	DZD 10,676,285	DZD 10,676,285	DZD 10,676,285
2024-07	DZD 10,365,073	DZD 10,365,073	DZD 10,365,073	DZD 10,365,073
2024-06	DZD 10,053,862	DZD 10,053,862	DZD 10,053,862	DZD 10,053,862
2024-05	DZD 10,161,921	DZD 10,161,921	DZD 10,161,921	DZD 10,161,921
2024-04	DZD 10,075,474	DZD 10,075,474	DZD 10,075,474	DZD 10,075,474
2024-03	DZD 9,327,701	DZD 9,327,701	DZD 9,327,701	DZD 9,327,701
2024-02	DZD 8,744,180	DZD 8,744,180	DZD 8,744,180	DZD 8,744,180
2024-01	DZD 8,791,726	DZD 8,791,726	DZD 8,791,726	DZD 8,791,726
2023-12	DZD 8,757,147	DZD 8,757,147	DZD 8,757,147	DZD 8,757,147
2023-11	DZD 8,575,607	DZD 8,575,607	DZD 8,575,607	DZD 8,575,607
2023-10	DZD 8,281,685	DZD 8,281,685	DZD 8,281,685	DZD 8,281,685
2023-09	DZD 8,281,685	DZD 8,281,685	DZD 8,281,685	DZD 8,281,685
2023-08	DZD 8,294,652	DZD 8,294,652	DZD 8,294,652	DZD 8,294,652
2023-07	DZD 8,432,968	DZD 8,432,968	DZD 8,432,968	DZD 8,432,968
2023-06	DZD 8,398,389	DZD 8,398,389	DZD 8,398,389	DZD 8,398,389
2023-05	DZD 8,610,186	DZD 8,610,186	DZD 8,610,186	DZD 8,610,186
2023-04	DZD 8,644,765	DZD 8,644,765	DZD 8,644,765	DZD 8,644,765
2023-03	DZD 8,268,718	DZD 8,268,718	DZD 8,268,718	DZD 8,268,718
2023-02	DZD 8,018,020	DZD 8,018,020	DZD 8,018,020	DZD 8,018,020
2023-01	DZD 8,203,882	DZD 8,203,882	DZD 8,203,882	DZD 8,203,882
2022-12	DZD 7,771,644	DZD 7,771,644	DZD 7,771,644	DZD 7,771,644
2022-11	DZD 7,456,110	DZD 7,456,110	DZD 7,456,110	DZD 7,456,110
2022-10	DZD 7,192,444	DZD 7,192,444	DZD 7,192,444	DZD 7,192,444
2022-09	DZD 7,265,925	DZD 7,265,925	DZD 7,265,925	DZD 7,265,925
2022-08	DZD 7,629,005	DZD 7,629,005	DZD 7,629,005	DZD 7,629,005
2022-07	DZD 7,490,689	DZD 7,490,689	DZD 7,490,689	DZD 7,490,689
2022-06	DZD 7,940,217	DZD 7,940,217	DZD 7,940,217	DZD 7,940,217
2022-05	DZD 7,992,085	DZD 7,992,085	DZD 7,992,085	DZD 7,992,085
2022-04	DZD 8,372,455	DZD 8,372,455	DZD 8,372,455	DZD 8,372,455
2022-03	DZD 8,420,001	DZD 8,420,001	DZD 8,420,001	DZD 8,420,001
2022-02	DZD 8,022,342	DZD 8,022,342	DZD 8,022,342	DZD 8,022,342
2022-01	DZD 7,849,447	DZD 7,849,447	DZD 7,849,447	DZD 7,849,447
2021-12	DZD 7,737,065	DZD 7,737,065	DZD 7,737,065	DZD 7,737,065
2021-11	DZD 7,875,381	DZD 7,875,381	DZD 7,875,381	DZD 7,875,381
2021-10	DZD 7,680,874	DZD 7,680,874	DZD 7,680,874	DZD 7,680,874

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT