5 Years Gold Price History in DZD per Kilogram

Gold price history in DZD per Kilogram over 5 Years: from DZD 7,686,185 (Oct 15, 2021) to DZD 18,019,931 (Oct 18, 2026), a change of +134.45%. High DZD 21,713,365 on Feb 15, 2026, low DZD 7,197,418 on Oct 15, 2022.

5 Years Gold Price History in DZD per Kilogram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	DZD 7,686,185
Latest (Oct 18, 2026)	DZD 18,019,931
High (Feb 15, 2026)	DZD 21,713,365
Low (Oct 15, 2022)	DZD 7,197,418
Average	DZD 12,022,733
Change	+DZD 10,333,746 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	DZD 18,024,231	DZD 18,024,231	DZD 18,019,812	DZD 18,019,931
2026-09	DZD 18,681,280	DZD 18,681,280	DZD 18,681,280	DZD 18,681,280
2026-08	DZD 19,079,214	DZD 19,079,214	DZD 19,079,214	DZD 19,079,214
2026-07	DZD 17,617,238	DZD 17,617,238	DZD 17,617,238	DZD 17,617,238
2026-06	DZD 18,287,671	DZD 18,287,671	DZD 18,287,671	DZD 18,287,671
2026-05	DZD 19,840,479	DZD 19,840,479	DZD 19,840,479	DZD 19,840,479
2026-04	DZD 20,420,079	DZD 20,420,079	DZD 20,420,079	DZD 20,420,079
2026-03	DZD 21,004,004	DZD 21,004,004	DZD 21,004,004	DZD 21,004,004
2026-02	DZD 21,713,365	DZD 21,713,365	DZD 21,713,365	DZD 21,713,365
2026-01	DZD 20,558,491	DZD 20,558,491	DZD 20,558,491	DZD 20,558,491
2025-12	DZD 18,638,026	DZD 18,638,026	DZD 18,638,026	DZD 18,638,026
2025-11	DZD 17,677,794	DZD 17,677,794	DZD 17,677,794	DZD 17,677,794
2025-10	DZD 17,552,358	DZD 17,552,358	DZD 17,552,358	DZD 17,552,358
2025-09	DZD 15,865,463	DZD 15,865,463	DZD 15,865,463	DZD 15,865,463
2025-08	DZD 14,567,851	DZD 14,567,851	DZD 14,567,851	DZD 14,567,851
2025-07	DZD 14,446,741	DZD 14,446,741	DZD 14,446,741	DZD 14,446,741
2025-06	DZD 14,502,971	DZD 14,502,971	DZD 14,502,971	DZD 14,502,971
2025-05	DZD 14,312,654	DZD 14,312,654	DZD 14,312,654	DZD 14,312,654
2025-04	DZD 13,919,046	DZD 13,919,046	DZD 13,919,046	DZD 13,919,046
2025-03	DZD 12,902,583	DZD 12,902,583	DZD 12,902,583	DZD 12,902,583
2025-02	DZD 12,521,951	DZD 12,521,951	DZD 12,521,951	DZD 12,521,951
2025-01	DZD 11,721,757	DZD 11,721,757	DZD 11,721,757	DZD 11,721,757
2024-12	DZD 11,453,584	DZD 11,453,584	DZD 11,453,584	DZD 11,453,584
2024-11	DZD 11,466,560	DZD 11,466,560	DZD 11,466,560	DZD 11,466,560
2024-10	DZD 11,635,249	DZD 11,635,249	DZD 11,635,249	DZD 11,635,249
2024-09	DZD 11,120,530	DZD 11,120,530	DZD 11,120,530	DZD 11,120,530
2024-08	DZD 10,683,668	DZD 10,683,668	DZD 10,683,668	DZD 10,683,668
2024-07	DZD 10,372,241	DZD 10,372,241	DZD 10,372,241	DZD 10,372,241
2024-06	DZD 10,060,814	DZD 10,060,814	DZD 10,060,814	DZD 10,060,814
2024-05	DZD 10,168,949	DZD 10,168,949	DZD 10,168,949	DZD 10,168,949
2024-04	DZD 10,082,441	DZD 10,082,441	DZD 10,082,441	DZD 10,082,441
2024-03	DZD 9,334,152	DZD 9,334,152	DZD 9,334,152	DZD 9,334,152
2024-02	DZD 8,750,227	DZD 8,750,227	DZD 8,750,227	DZD 8,750,227
2024-01	DZD 8,797,806	DZD 8,797,806	DZD 8,797,806	DZD 8,797,806
2023-12	DZD 8,763,203	DZD 8,763,203	DZD 8,763,203	DZD 8,763,203
2023-11	DZD 8,581,537	DZD 8,581,537	DZD 8,581,537	DZD 8,581,537
2023-10	DZD 8,287,412	DZD 8,287,412	DZD 8,287,412	DZD 8,287,412
2023-09	DZD 8,287,412	DZD 8,287,412	DZD 8,287,412	DZD 8,287,412
2023-08	DZD 8,300,388	DZD 8,300,388	DZD 8,300,388	DZD 8,300,388
2023-07	DZD 8,438,800	DZD 8,438,800	DZD 8,438,800	DZD 8,438,800
2023-06	DZD 8,404,197	DZD 8,404,197	DZD 8,404,197	DZD 8,404,197
2023-05	DZD 8,616,140	DZD 8,616,140	DZD 8,616,140	DZD 8,616,140
2023-04	DZD 8,650,743	DZD 8,650,743	DZD 8,650,743	DZD 8,650,743
2023-03	DZD 8,274,436	DZD 8,274,436	DZD 8,274,436	DZD 8,274,436
2023-02	DZD 8,023,564	DZD 8,023,564	DZD 8,023,564	DZD 8,023,564
2023-01	DZD 8,209,555	DZD 8,209,555	DZD 8,209,555	DZD 8,209,555
2022-12	DZD 7,777,018	DZD 7,777,018	DZD 7,777,018	DZD 7,777,018
2022-11	DZD 7,461,266	DZD 7,461,266	DZD 7,461,266	DZD 7,461,266
2022-10	DZD 7,197,418	DZD 7,197,418	DZD 7,197,418	DZD 7,197,418
2022-09	DZD 7,270,950	DZD 7,270,950	DZD 7,270,950	DZD 7,270,950
2022-08	DZD 7,634,281	DZD 7,634,281	DZD 7,634,281	DZD 7,634,281
2022-07	DZD 7,495,869	DZD 7,495,869	DZD 7,495,869	DZD 7,495,869
2022-06	DZD 7,945,708	DZD 7,945,708	DZD 7,945,708	DZD 7,945,708
2022-05	DZD 7,997,612	DZD 7,997,612	DZD 7,997,612	DZD 7,997,612
2022-04	DZD 8,378,245	DZD 8,378,245	DZD 8,378,245	DZD 8,378,245
2022-03	DZD 8,425,824	DZD 8,425,824	DZD 8,425,824	DZD 8,425,824
2022-02	DZD 8,027,890	DZD 8,027,890	DZD 8,027,890	DZD 8,027,890
2022-01	DZD 7,854,875	DZD 7,854,875	DZD 7,854,875	DZD 7,854,875
2021-12	DZD 7,742,415	DZD 7,742,415	DZD 7,742,415	DZD 7,742,415
2021-11	DZD 7,880,827	DZD 7,880,827	DZD 7,880,827	DZD 7,880,827
2021-10	DZD 7,686,185	DZD 7,686,185	DZD 7,686,185	DZD 7,686,185

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Algerian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DZD 560,483 per ounce or DZD 18,019.93 per gram in DZD. Use the links above to compare other time ranges, units and currencies.