5 Years Gold Price History in DZD per Ounce

Gold price history in DZD per Ounce over 5 Years: from DZD 238,902 (Oct 15, 2021) to DZD 561,466 (Oct 19, 2026), a change of +135.02%. High DZD 674,894 on Feb 15, 2026, low DZD 223,710 on Oct 15, 2022.

5 Years Gold Price History in DZD per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	DZD 238,902
Latest (Oct 19, 2026)	DZD 561,466
High (Feb 15, 2026)	DZD 674,894
Low (Oct 15, 2022)	DZD 223,710
Average	DZD 376,657
Change	+DZD 322,565 (+135.02%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	DZD 560,616	DZD 562,985	DZD 560,479	DZD 561,466
2026-09	DZD 580,651	DZD 580,651	DZD 580,651	DZD 580,651
2026-08	DZD 593,020	DZD 593,020	DZD 593,020	DZD 593,020
2026-07	DZD 547,579	DZD 547,579	DZD 547,579	DZD 547,579
2026-06	DZD 568,417	DZD 568,417	DZD 568,417	DZD 568,417
2026-05	DZD 616,681	DZD 616,681	DZD 616,681	DZD 616,681
2026-04	DZD 634,697	DZD 634,697	DZD 634,697	DZD 634,697
2026-03	DZD 652,846	DZD 652,846	DZD 652,846	DZD 652,846
2026-02	DZD 674,894	DZD 674,894	DZD 674,894	DZD 674,894
2026-01	DZD 638,999	DZD 638,999	DZD 638,999	DZD 638,999
2025-12	DZD 579,307	DZD 579,307	DZD 579,307	DZD 579,307
2025-11	DZD 549,461	DZD 549,461	DZD 549,461	DZD 549,461
2025-10	DZD 545,562	DZD 545,562	DZD 545,562	DZD 545,562
2025-09	DZD 493,130	DZD 493,130	DZD 493,130	DZD 493,130
2025-08	DZD 452,798	DZD 452,798	DZD 452,798	DZD 452,798
2025-07	DZD 449,033	DZD 449,033	DZD 449,033	DZD 449,033
2025-06	DZD 450,781	DZD 450,781	DZD 450,781	DZD 450,781
2025-05	DZD 444,866	DZD 444,866	DZD 444,866	DZD 444,866
2025-04	DZD 432,632	DZD 432,632	DZD 432,632	DZD 432,632
2025-03	DZD 401,038	DZD 401,038	DZD 401,038	DZD 401,038
2025-02	DZD 389,207	DZD 389,207	DZD 389,207	DZD 389,207
2025-01	DZD 364,335	DZD 364,335	DZD 364,335	DZD 364,335
2024-12	DZD 356,000	DZD 356,000	DZD 356,000	DZD 356,000
2024-11	DZD 356,403	DZD 356,403	DZD 356,403	DZD 356,403
2024-10	DZD 361,647	DZD 361,647	DZD 361,647	DZD 361,647
2024-09	DZD 345,648	DZD 345,648	DZD 345,648	DZD 345,648
2024-08	DZD 332,070	DZD 332,070	DZD 332,070	DZD 332,070
2024-07	DZD 322,390	DZD 322,390	DZD 322,390	DZD 322,390
2024-06	DZD 312,710	DZD 312,710	DZD 312,710	DZD 312,710
2024-05	DZD 316,071	DZD 316,071	DZD 316,071	DZD 316,071
2024-04	DZD 313,382	DZD 313,382	DZD 313,382	DZD 313,382
2024-03	DZD 290,124	DZD 290,124	DZD 290,124	DZD 290,124
2024-02	DZD 271,974	DZD 271,974	DZD 271,974	DZD 271,974
2024-01	DZD 273,453	DZD 273,453	DZD 273,453	DZD 273,453
2023-12	DZD 272,378	DZD 272,378	DZD 272,378	DZD 272,378
2023-11	DZD 266,731	DZD 266,731	DZD 266,731	DZD 266,731
2023-10	DZD 257,589	DZD 257,589	DZD 257,589	DZD 257,589
2023-09	DZD 257,589	DZD 257,589	DZD 257,589	DZD 257,589
2023-08	DZD 257,993	DZD 257,993	DZD 257,993	DZD 257,993
2023-07	DZD 262,295	DZD 262,295	DZD 262,295	DZD 262,295
2023-06	DZD 261,219	DZD 261,219	DZD 261,219	DZD 261,219
2023-05	DZD 267,807	DZD 267,807	DZD 267,807	DZD 267,807
2023-04	DZD 268,882	DZD 268,882	DZD 268,882	DZD 268,882
2023-03	DZD 257,186	DZD 257,186	DZD 257,186	DZD 257,186
2023-02	DZD 249,388	DZD 249,388	DZD 249,388	DZD 249,388
2023-01	DZD 255,169	DZD 255,169	DZD 255,169	DZD 255,169
2022-12	DZD 241,725	DZD 241,725	DZD 241,725	DZD 241,725
2022-11	DZD 231,911	DZD 231,911	DZD 231,911	DZD 231,911
2022-10	DZD 223,710	DZD 223,710	DZD 223,710	DZD 223,710
2022-09	DZD 225,996	DZD 225,996	DZD 225,996	DZD 225,996
2022-08	DZD 237,289	DZD 237,289	DZD 237,289	DZD 237,289
2022-07	DZD 232,986	DZD 232,986	DZD 232,986	DZD 232,986
2022-06	DZD 246,968	DZD 246,968	DZD 246,968	DZD 246,968
2022-05	DZD 248,582	DZD 248,582	DZD 248,582	DZD 248,582
2022-04	DZD 260,412	DZD 260,412	DZD 260,412	DZD 260,412
2022-03	DZD 261,891	DZD 261,891	DZD 261,891	DZD 261,891
2022-02	DZD 249,523	DZD 249,523	DZD 249,523	DZD 249,523
2022-01	DZD 244,145	DZD 244,145	DZD 244,145	DZD 244,145
2021-12	DZD 240,650	DZD 240,650	DZD 240,650	DZD 240,650
2021-11	DZD 244,952	DZD 244,952	DZD 244,952	DZD 244,952
2021-10	DZD 238,902	DZD 238,902	DZD 238,902	DZD 238,902

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Algerian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DZD 561,466 per ounce or DZD 18,051.57 per gram in DZD. Use the links above to compare other time ranges, units and currencies.