30 Days Gold Price History in DZD per Ounce

Gold price history in DZD per Ounce over 30 Days: from DZD 580,651 (Sep 15, 2026) to DZD 560,754 (Oct 19, 2026), a change of -3.43%. High DZD 580,651 on Sep 15, 2026, low DZD 560,479 on Oct 17, 2026.

30 Days Gold Price History in DZD per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	DZD 580,651
Latest (Oct 19, 2026)	DZD 560,754
High (Sep 15, 2026)	DZD 580,651
Low (Oct 17, 2026)	DZD 560,479
Average	DZD 564,373
Change	-DZD 19,897.29 (-3.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	DZD 560,754	DZD 560,754	DZD 560,754	DZD 560,754
Oct 18, 2026	DZD 562,985	DZD 562,985	DZD 562,985	DZD 562,985
Oct 17, 2026	DZD 560,479	DZD 560,479	DZD 560,479	DZD 560,479
Oct 16, 2026	DZD 560,616	DZD 560,616	DZD 560,616	DZD 560,616
Sep 15, 2026	DZD 580,651	DZD 580,651	DZD 580,651	DZD 580,651

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Algerian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DZD 560,754 per ounce or DZD 18,028.66 per gram in DZD. Use the links above to compare other time ranges, units and currencies.