GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,087-0.12%

30 Days Gold Price History in DZD per Gram

Gold price history in DZD per Gram over 30 Days: from DZD 18,681.28 (Sep 15, 2026) to DZD 18,019.93 (Oct 18, 2026), a change of -3.54%. High DZD 18,681.28 on Sep 15, 2026, low DZD 18,019.81 on Oct 17, 2026.

30 Days Gold Price History in DZD per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)DZD 18,681.28
Latest (Oct 18, 2026)DZD 18,019.93
High (Sep 15, 2026)DZD 18,681.28
Low (Oct 17, 2026)DZD 18,019.81
AverageDZD 18,153.04
Change-DZD 661.35 (-3.54%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 18, 2026 DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 17, 2026 DZD 18,019.81DZD 18,019.81DZD 18,019.81DZD 18,019.81
Oct 16, 2026 DZD 18,024.23DZD 18,024.23DZD 18,024.23DZD 18,024.23
Sep 15, 2026 DZD 18,681.28DZD 18,681.28DZD 18,681.28DZD 18,681.28

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Algerian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DZD 560,483 per ounce or DZD 18,019.93 per gram in DZD. Use the links above to compare other time ranges, units and currencies.