GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,979-0.59%

1 Day Gold Price per Gram in DZD

Gold price history in DZD per Gram over 1 Day: from DZD 18,019.81 (Oct 17, 2026) to DZD 18,019.93 (Oct 18, 2026), a change of +0.00%. High DZD 18,019.93 on Oct 18, 2026, low DZD 18,019.81 on Oct 17, 2026.

1 Day Gold Price per Gram in DZD

Charts by TradingView

Summary

Start (Oct 17, 2026)DZD 18,019.81
Latest (Oct 18, 2026)DZD 18,019.93
High (Oct 18, 2026)DZD 18,019.93
Low (Oct 17, 2026)DZD 18,019.81
AverageDZD 18,019.92
Change+DZD 0.1184 (+0.00%)

Historical data

PeriodOpenHighLowClose
Oct 18 21:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 20:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 19:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 18:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 17:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 16:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 15:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 14:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 13:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 12:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 11:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 10:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 09:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 08:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 07:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 06:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 05:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 01:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 18 00:00 UTC DZD 18,019.93DZD 18,019.93DZD 18,019.93DZD 18,019.93
Oct 17 23:00 UTC DZD 18,019.81DZD 18,019.81DZD 18,019.81DZD 18,019.81
Oct 17 22:00 UTC DZD 18,019.81DZD 18,019.81DZD 18,019.81DZD 18,019.81
Oct 17 21:00 UTC DZD 18,019.81DZD 18,019.81DZD 18,019.81DZD 18,019.81

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Algerian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DZD 560,483 per ounce or DZD 18,019.93 per gram in DZD. Use the links above to compare other time ranges, units and currencies.