Prețul aurului pe 1 zi pe gram în DZD

Prețul aurului în DZD pe gram pe 1 zi: de la 18.019,93 DZD (18 oct. 2026) la 17.924,49 DZD (19 oct. 2026), o variație de -0,53%. Maxim 18.111,65 DZD la 19 oct. 2026, minim 17.914,98 DZD la 19 oct. 2026.

Prețul aurului pe 1 zi pe gram în DZD

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	18.019,93 DZD
Ultimul (19 oct. 2026)	17.924,49 DZD
Maxim (19 oct. 2026)	18.111,65 DZD
Minim (19 oct. 2026)	17.914,98 DZD
Medie	18.035,64 DZD
Variație	-95,44 DZD (-0,53%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 15:00 UTC	17.924,05 DZD	17.924,49 DZD	17.924,05 DZD	17.924,49 DZD
Oct 19 14:00 UTC	17.959,93 DZD	17.962,09 DZD	17.914,98 DZD	17.925,79 DZD
Oct 19 13:00 UTC	17.990,19 DZD	18.011,80 DZD	17.925,79 DZD	17.962,09 DZD
Oct 19 12:00 UTC	17.998,40 DZD	18.026,50 DZD	17.984,14 DZD	17.988,46 DZD
Oct 19 11:00 UTC	18.022,80 DZD	18.058,91 DZD	18.004,45 DZD	18.004,45 DZD
Oct 19 10:00 UTC	18.016,99 DZD	18.031,68 DZD	17.998,47 DZD	18.022,80 DZD
Oct 19 09:00 UTC	18.034,28 DZD	18.040,33 DZD	18.019,15 DZD	18.021,31 DZD
Oct 19 08:00 UTC	18.049,84 DZD	18.069,29 DZD	18.028,66 DZD	18.031,68 DZD
Oct 19 07:00 UTC	18.093,06 DZD	18.111,65 DZD	18.056,32 DZD	18.056,32 DZD
Oct 19 06:00 UTC	18.091,76 DZD	18.093,06 DZD	18.039,03 DZD	18.087,44 DZD
Oct 19 05:00 UTC	18.086,14 DZD	18.097,82 DZD	18.048,11 DZD	18.095,65 DZD
Oct 19 04:00 UTC	18.075,34 DZD	18.090,47 DZD	18.048,11 DZD	18.090,47 DZD
Oct 19 03:00 UTC	18.055,46 DZD	18.080,09 DZD	18.047,68 DZD	18.076,20 DZD
Oct 19 02:00 UTC	18.037,30 DZD	18.088,31 DZD	18.026,06 DZD	18.061,51 DZD
Oct 19 01:00 UTC	18.039,90 DZD	18.054,59 DZD	18.013,10 DZD	18.051,57 DZD
Oct 19 00:00 UTC	18.087,01 DZD	18.103,43 DZD	18.040,76 DZD	18.040,76 DZD
Oct 18 23:00 UTC	18.063,62 DZD	18.107,30 DZD	18.062,32 DZD	18.100,38 DZD
Oct 18 22:00 UTC	18.019,93 DZD	18.074,00 DZD	18.012,58 DZD	18.067,51 DZD
Oct 18 21:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 20:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 19:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 18:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 17:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 16:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 15:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT