Prețul aurului pe 1 zi pe kilogram în DZD

Prețul aurului în DZD pe kilogram pe 1 zi: de la 18.019.931 DZD (18 oct. 2026) la 17.916.275 DZD (19 oct. 2026), o variație de -0,58%. Maxim 18.111.648 DZD la 19 oct. 2026, minim 17.913.682 DZD la 19 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în DZD

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	18.019.931 DZD
Ultimul (19 oct. 2026)	17.916.275 DZD
Maxim (19 oct. 2026)	18.111.648 DZD
Minim (19 oct. 2026)	17.913.682 DZD
Medie	18.032.434 DZD
Variație	-103.655 DZD (-0,58%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 15:00 UTC	17.924.055 DZD	17.939.183 DZD	17.913.682 DZD	17.916.275 DZD
Oct 19 14:00 UTC	17.959.932 DZD	17.962.093 DZD	17.914.980 DZD	17.925.786 DZD
Oct 19 13:00 UTC	17.990.189 DZD	18.011.801 DZD	17.925.786 DZD	17.962.093 DZD
Oct 19 12:00 UTC	17.998.401 DZD	18.026.496 DZD	17.984.138 DZD	17.988.460 DZD
Oct 19 11:00 UTC	18.022.801 DZD	18.058.914 DZD	18.004.452 DZD	18.004.452 DZD
Oct 19 10:00 UTC	18.016.986 DZD	18.031.684 DZD	17.998.466 DZD	18.022.801 DZD
Oct 19 09:00 UTC	18.034.276 DZD	18.040.329 DZD	18.019.147 DZD	18.021.309 DZD
Oct 19 08:00 UTC	18.049.837 DZD	18.069.287 DZD	18.028.657 DZD	18.031.684 DZD
Oct 19 07:00 UTC	18.093.061 DZD	18.111.648 DZD	18.056.320 DZD	18.056.320 DZD
Oct 19 06:00 UTC	18.091.765 DZD	18.093.061 DZD	18.039.031 DZD	18.087.442 DZD
Oct 19 05:00 UTC	18.086.144 DZD	18.097.816 DZD	18.048.108 DZD	18.095.654 DZD
Oct 19 04:00 UTC	18.075.338 DZD	18.090.467 DZD	18.048.108 DZD	18.090.467 DZD
Oct 19 03:00 UTC	18.055.457 DZD	18.080.093 DZD	18.047.675 DZD	18.076.204 DZD
Oct 19 02:00 UTC	18.037.302 DZD	18.088.305 DZD	18.026.064 DZD	18.061.508 DZD
Oct 19 01:00 UTC	18.039.896 DZD	18.054.592 DZD	18.013.096 DZD	18.051.565 DZD
Oct 19 00:00 UTC	18.087.010 DZD	18.103.434 DZD	18.040.759 DZD	18.040.759 DZD
Oct 18 23:00 UTC	18.063.618 DZD	18.107.302 DZD	18.062.319 DZD	18.100.383 DZD
Oct 18 22:00 UTC	18.019.931 DZD	18.073.998 DZD	18.012.577 DZD	18.067.510 DZD
Oct 18 21:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 20:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 19:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 18:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 17:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 16:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 15:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT