Goldpreis 1 Tag pro Kilogramm in DZD

Goldpreis in DZD pro Kilogramm über 1 Tag: von 18.019.931 DZD (18.10.2026) auf 18.036.870 DZD (19.10.2026), eine Veränderung von +0,09%. Hoch 18.111.648 DZD am 19.10.2026, Tief 17.998.466 DZD am 19.10.2026.

Goldpreis 1 Tag pro Kilogramm in DZD

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)	18.019.931 DZD
Aktuell (19.10.2026)	18.036.870 DZD
Hoch (19.10.2026)	18.111.648 DZD
Tief (19.10.2026)	17.998.466 DZD
Durchschnitt	18.041.257 DZD
Veränderung	+16.938,65 DZD (+0,09%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 19 11:00 UTC	18.022.801 DZD	18.036.870 DZD	18.022.801 DZD	18.036.870 DZD
Oct 19 10:00 UTC	18.016.986 DZD	18.031.684 DZD	17.998.466 DZD	18.022.801 DZD
Oct 19 09:00 UTC	18.034.276 DZD	18.040.329 DZD	18.019.147 DZD	18.021.309 DZD
Oct 19 08:00 UTC	18.049.837 DZD	18.069.287 DZD	18.028.657 DZD	18.031.684 DZD
Oct 19 07:00 UTC	18.093.061 DZD	18.111.648 DZD	18.056.320 DZD	18.056.320 DZD
Oct 19 06:00 UTC	18.091.765 DZD	18.093.061 DZD	18.039.031 DZD	18.087.442 DZD
Oct 19 05:00 UTC	18.086.144 DZD	18.097.816 DZD	18.048.108 DZD	18.095.654 DZD
Oct 19 04:00 UTC	18.075.338 DZD	18.090.467 DZD	18.048.108 DZD	18.090.467 DZD
Oct 19 03:00 UTC	18.055.457 DZD	18.080.093 DZD	18.047.675 DZD	18.076.204 DZD
Oct 19 02:00 UTC	18.037.302 DZD	18.088.305 DZD	18.026.064 DZD	18.061.508 DZD
Oct 19 01:00 UTC	18.039.896 DZD	18.054.592 DZD	18.013.096 DZD	18.051.565 DZD
Oct 19 00:00 UTC	18.087.010 DZD	18.103.434 DZD	18.040.759 DZD	18.040.759 DZD
Oct 18 23:00 UTC	18.063.618 DZD	18.107.302 DZD	18.062.319 DZD	18.100.383 DZD
Oct 18 22:00 UTC	18.019.931 DZD	18.073.998 DZD	18.012.577 DZD	18.067.510 DZD
Oct 18 21:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 20:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 19:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 18:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 17:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 16:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 15:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 14:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 13:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 12:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 11:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT