سعر الذهب خلال يوم لكل كيلوغرام بـDZD
سعر الذهب بـDZD لكل كيلوغرام خلال يوم: من 18,019,931 د.ج. (18/10/2026) إلى 18,049,404 د.ج. (19/10/2026)، بتغير +0.16%. الأعلى 18,111,648 د.ج. (19/10/2026)، الأدنى 18,012,577 د.ج. (18/10/2026).
ملخص
| البداية (18/10/2026) | 18,019,931 د.ج. |
|---|---|
| الأحدث (19/10/2026) | 18,049,404 د.ج. |
| الأعلى (19/10/2026) | 18,111,648 د.ج. |
| الأدنى (18/10/2026) | 18,012,577 د.ج. |
| المتوسط | 18,040,585 د.ج. |
| التغير | +29,473.14 د.ج. (+0.16%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 18,049,837 د.ج. | 18,069,287 د.ج. | 18,042,490 د.ج. | 18,049,404 د.ج. |
| Oct 19 07:00 UTC | 18,093,061 د.ج. | 18,111,648 د.ج. | 18,056,320 د.ج. | 18,056,320 د.ج. |
| Oct 19 06:00 UTC | 18,091,765 د.ج. | 18,093,061 د.ج. | 18,039,031 د.ج. | 18,087,442 د.ج. |
| Oct 19 05:00 UTC | 18,086,144 د.ج. | 18,097,816 د.ج. | 18,048,108 د.ج. | 18,095,654 د.ج. |
| Oct 19 04:00 UTC | 18,075,338 د.ج. | 18,090,467 د.ج. | 18,048,108 د.ج. | 18,090,467 د.ج. |
| Oct 19 03:00 UTC | 18,055,457 د.ج. | 18,080,093 د.ج. | 18,047,675 د.ج. | 18,076,204 د.ج. |
| Oct 19 02:00 UTC | 18,037,302 د.ج. | 18,088,305 د.ج. | 18,026,064 د.ج. | 18,061,508 د.ج. |
| Oct 19 01:00 UTC | 18,039,896 د.ج. | 18,054,592 د.ج. | 18,013,096 د.ج. | 18,051,565 د.ج. |
| Oct 19 00:00 UTC | 18,087,010 د.ج. | 18,103,434 د.ج. | 18,040,759 د.ج. | 18,040,759 د.ج. |
| Oct 18 23:00 UTC | 18,063,618 د.ج. | 18,107,302 د.ج. | 18,062,319 د.ج. | 18,100,383 د.ج. |
| Oct 18 22:00 UTC | 18,019,931 د.ج. | 18,073,998 د.ج. | 18,012,577 د.ج. | 18,067,510 د.ج. |
| Oct 18 21:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 20:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 19:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 18:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 17:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 16:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 15:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 14:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 13:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 12:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 11:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 10:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 09:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 08:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |