Harga Emas 1 hari per kilogram dalam DZD

Harga Emas dalam DZD per kilogram selama 1 hari: dari DZD 18.019.931 (18 Okt 2026) ke DZD 18.051.135 (19 Okt 2026), berubah +0,17%. Tertinggi DZD 18.111.648 (19 Okt 2026), terendah DZD 18.012.577 (18 Okt 2026).

Harga Emas 1 hari per kilogram dalam DZD

Memuat…

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)	DZD 18.019.931
Terakhir (19 Okt 2026)	DZD 18.051.135
Tertinggi (19 Okt 2026)	DZD 18.111.648
Terendah (18 Okt 2026)	DZD 18.012.577
Rata-rata	DZD 18.040.565
Perubahan	+DZD 31.203,78 (+0,17%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 08:00 UTC	DZD 18.049.837	DZD 18.069.287	DZD 18.042.490	DZD 18.051.135
Oct 19 07:00 UTC	DZD 18.093.061	DZD 18.111.648	DZD 18.056.320	DZD 18.056.320
Oct 19 06:00 UTC	DZD 18.091.765	DZD 18.093.061	DZD 18.039.031	DZD 18.087.442
Oct 19 05:00 UTC	DZD 18.086.144	DZD 18.097.816	DZD 18.048.108	DZD 18.095.654
Oct 19 04:00 UTC	DZD 18.075.338	DZD 18.090.467	DZD 18.048.108	DZD 18.090.467
Oct 19 03:00 UTC	DZD 18.055.457	DZD 18.080.093	DZD 18.047.675	DZD 18.076.204
Oct 19 02:00 UTC	DZD 18.037.302	DZD 18.088.305	DZD 18.026.064	DZD 18.061.508
Oct 19 01:00 UTC	DZD 18.039.896	DZD 18.054.592	DZD 18.013.096	DZD 18.051.565
Oct 19 00:00 UTC	DZD 18.087.010	DZD 18.103.434	DZD 18.040.759	DZD 18.040.759
Oct 18 23:00 UTC	DZD 18.063.618	DZD 18.107.302	DZD 18.062.319	DZD 18.100.383
Oct 18 22:00 UTC	DZD 18.019.931	DZD 18.073.998	DZD 18.012.577	DZD 18.067.510
Oct 18 21:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 20:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 19:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 18:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 17:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 16:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 15:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 14:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 13:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 12:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 11:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 10:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 09:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 08:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT