1일 금 시세 (DZD, 킬로그램당)

1일 동안 DZD 기준 킬로그램당 금 시세: DZD 18,019,931(2026. 10. 18.)에서 DZD 18,055,024(2026. 10. 19.)로 +0.19% 변동. 최고 DZD 18,111,648(2026. 10. 19.), 최저 DZD 18,012,577(2026. 10. 18.).

1일 금 시세 (DZD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	DZD 18,019,931
최신 (2026. 10. 19.)	DZD 18,055,024
고가 (2026. 10. 19.)	DZD 18,111,648
저가 (2026. 10. 18.)	DZD 18,012,577
평균	DZD 18,040,307
변동	+DZD 35,093.51 (+0.19%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 08:00 UTC	DZD 18,049,837	DZD 18,069,287	DZD 18,042,490	DZD 18,055,024
Oct 19 07:00 UTC	DZD 18,093,061	DZD 18,111,648	DZD 18,056,320	DZD 18,056,320
Oct 19 06:00 UTC	DZD 18,091,765	DZD 18,093,061	DZD 18,039,031	DZD 18,087,442
Oct 19 05:00 UTC	DZD 18,086,144	DZD 18,097,816	DZD 18,048,108	DZD 18,095,654
Oct 19 04:00 UTC	DZD 18,075,338	DZD 18,090,467	DZD 18,048,108	DZD 18,090,467
Oct 19 03:00 UTC	DZD 18,055,457	DZD 18,080,093	DZD 18,047,675	DZD 18,076,204
Oct 19 02:00 UTC	DZD 18,037,302	DZD 18,088,305	DZD 18,026,064	DZD 18,061,508
Oct 19 01:00 UTC	DZD 18,039,896	DZD 18,054,592	DZD 18,013,096	DZD 18,051,565
Oct 19 00:00 UTC	DZD 18,087,010	DZD 18,103,434	DZD 18,040,759	DZD 18,040,759
Oct 18 23:00 UTC	DZD 18,063,618	DZD 18,107,302	DZD 18,062,319	DZD 18,100,383
Oct 18 22:00 UTC	DZD 18,019,931	DZD 18,073,998	DZD 18,012,577	DZD 18,067,510
Oct 18 21:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 20:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 19:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 18:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 17:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 16:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 15:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 14:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 13:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 12:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 11:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 10:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 09:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 08:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT