1일 금 시세 (DZD, 온스당)

1일 동안 DZD 기준 온스당 금 시세: DZD 560,483(2026. 10. 18.)에서 DZD 557,904(2026. 10. 19.)로 -0.46% 변동. 최고 DZD 563,335(2026. 10. 19.), 최저 DZD 557,178(2026. 10. 19.).

1일 금 시세 (DZD, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	DZD 560,483
최신 (2026. 10. 19.)	DZD 557,904
고가 (2026. 10. 19.)	DZD 563,335
저가 (2026. 10. 19.)	DZD 557,178
평균	DZD 560,913
변동	-DZD 2,578.75 (-0.46%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 15:00 UTC	DZD 557,500	DZD 557,904	DZD 557,178	DZD 557,904
Oct 19 14:00 UTC	DZD 558,616	DZD 558,684	DZD 557,218	DZD 557,554
Oct 19 13:00 UTC	DZD 559,557	DZD 560,230	DZD 557,554	DZD 558,684
Oct 19 12:00 UTC	DZD 559,813	DZD 560,687	DZD 559,369	DZD 559,504
Oct 19 11:00 UTC	DZD 560,572	DZD 561,695	DZD 560,001	DZD 560,001
Oct 19 10:00 UTC	DZD 560,391	DZD 560,848	DZD 559,815	DZD 560,572
Oct 19 09:00 UTC	DZD 560,929	DZD 561,117	DZD 560,458	DZD 560,525
Oct 19 08:00 UTC	DZD 561,413	DZD 562,018	DZD 560,754	DZD 560,848
Oct 19 07:00 UTC	DZD 562,757	DZD 563,335	DZD 561,614	DZD 561,614
Oct 19 06:00 UTC	DZD 562,717	DZD 562,757	DZD 561,077	DZD 562,582
Oct 19 05:00 UTC	DZD 562,542	DZD 562,905	DZD 561,359	DZD 562,838
Oct 19 04:00 UTC	DZD 562,206	DZD 562,676	DZD 561,359	DZD 562,676
Oct 19 03:00 UTC	DZD 561,587	DZD 562,354	DZD 561,345	DZD 562,233
Oct 19 02:00 UTC	DZD 561,023	DZD 562,609	DZD 560,673	DZD 561,776
Oct 19 01:00 UTC	DZD 561,103	DZD 561,561	DZD 560,270	DZD 561,466
Oct 19 00:00 UTC	DZD 562,569	DZD 563,080	DZD 561,130	DZD 561,130
Oct 18 23:00 UTC	DZD 561,841	DZD 563,200	DZD 561,801	DZD 562,985
Oct 18 22:00 UTC	DZD 560,483	DZD 562,164	DZD 560,254	DZD 561,962
Oct 18 21:00 UTC	DZD 560,483	DZD 560,483	DZD 560,483	DZD 560,483
Oct 18 20:00 UTC	DZD 560,483	DZD 560,483	DZD 560,483	DZD 560,483
Oct 18 19:00 UTC	DZD 560,483	DZD 560,483	DZD 560,483	DZD 560,483
Oct 18 18:00 UTC	DZD 560,483	DZD 560,483	DZD 560,483	DZD 560,483
Oct 18 17:00 UTC	DZD 560,483	DZD 560,483	DZD 560,483	DZD 560,483
Oct 18 16:00 UTC	DZD 560,483	DZD 560,483	DZD 560,483	DZD 560,483
Oct 18 15:00 UTC	DZD 560,483	DZD 560,483	DZD 560,483	DZD 560,483

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT