GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.147,60 -0,89% Prata US$ 57,44 -0,05% Platina US$ 1.650,00 -0,06% Paládio US$ 1.145,00 -0,43% Ouro/Prata72,21 BTCUS$ 82.157+1,36%

Preço do ouro em 1 dia por onça em DZD

Preço do ouro em DZD por onça em 1 dia: de DZD 560.483 (18 de out. de 2026) para DZD 557.608 (19 de out. de 2026), variação de -0,51%. Máxima DZD 563.335 em 19 de out. de 2026, mínima DZD 557.178 em 19 de out. de 2026.

Preço do ouro em 1 dia por onça em DZD

Charts by TradingView

Resumo

Início (18 de out. de 2026)DZD 560.483
Último (19 de out. de 2026)DZD 557.608
Máxima (19 de out. de 2026)DZD 563.335
Mínima (19 de out. de 2026)DZD 557.178
MédiaDZD 560.915
Variação-DZD 2.874,48 (-0,51%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 15:00 UTC DZD 557.500DZD 557.742DZD 557.178DZD 557.608
Oct 19 14:00 UTC DZD 558.616DZD 558.684DZD 557.218DZD 557.554
Oct 19 13:00 UTC DZD 559.557DZD 560.230DZD 557.554DZD 558.684
Oct 19 12:00 UTC DZD 559.813DZD 560.687DZD 559.369DZD 559.504
Oct 19 11:00 UTC DZD 560.572DZD 561.695DZD 560.001DZD 560.001
Oct 19 10:00 UTC DZD 560.391DZD 560.848DZD 559.815DZD 560.572
Oct 19 09:00 UTC DZD 560.929DZD 561.117DZD 560.458DZD 560.525
Oct 19 08:00 UTC DZD 561.413DZD 562.018DZD 560.754DZD 560.848
Oct 19 07:00 UTC DZD 562.757DZD 563.335DZD 561.614DZD 561.614
Oct 19 06:00 UTC DZD 562.717DZD 562.757DZD 561.077DZD 562.582
Oct 19 05:00 UTC DZD 562.542DZD 562.905DZD 561.359DZD 562.838
Oct 19 04:00 UTC DZD 562.206DZD 562.676DZD 561.359DZD 562.676
Oct 19 03:00 UTC DZD 561.587DZD 562.354DZD 561.345DZD 562.233
Oct 19 02:00 UTC DZD 561.023DZD 562.609DZD 560.673DZD 561.776
Oct 19 01:00 UTC DZD 561.103DZD 561.561DZD 560.270DZD 561.466
Oct 19 00:00 UTC DZD 562.569DZD 563.080DZD 561.130DZD 561.130
Oct 18 23:00 UTC DZD 561.841DZD 563.200DZD 561.801DZD 562.985
Oct 18 22:00 UTC DZD 560.483DZD 562.164DZD 560.254DZD 561.962
Oct 18 21:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 20:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 19:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 18:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 17:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 16:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 15:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT