GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.133,00 $ -0,01% Zîv 57,48 $ +0,83% Platîn 1.649,00 $ +0,49% Palladyûm 1.138,00 $ -0,09% Zêr/Zîv71,90 BTC81.846 $-0,91%

Bihayê zêr – 1 roj ji bo her ons bi DZD

Bihayê zêr bi DZD ji bo her ons di 1 roj de: ji 562.771 DZD (19ê cota 2026an) bo 555.546 DZD (20ê cota 2026an), guherîn -1,28%. Herî bilind 563.335 DZD (19ê cota 2026an), herî nizm 553.463 DZD (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi DZD

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)562.771 DZD
Dawî (20ê cota 2026an)555.546 DZD
Herî bilind (19ê cota 2026an)563.335 DZD
Herî nizm (20ê cota 2026an)553.463 DZD
Navîn558.105 DZD
Guherîn-7.224,35 DZD (-1,28%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 05:00 UTC 557.105 DZD557.173 DZD555.224 DZD555.546 DZD
Oct 20 04:00 UTC 557.495 DZD557.536 DZD556.917 DZD557.146 DZD
Oct 20 03:00 UTC 556.554 DZD557.522 DZD556.447 DZD557.415 DZD
Oct 20 02:00 UTC 555.076 DZD556.622 DZD554.914 DZD556.299 DZD
Oct 20 01:00 UTC 555.452 DZD555.452 DZD553.463 DZD555.183 DZD
Oct 20 00:00 UTC 555.613 DZD556.474 DZD555.291 DZD555.573 DZD
Oct 19 23:00 UTC 556.250 DZD556.250 DZD555.618 DZD555.699 DZD
Oct 19 22:00 UTC 556.842 DZD557.205 DZD556.250 DZD556.264 DZD
Oct 19 21:00 UTC 556.801 DZD556.842 DZD556.801 DZD556.842 DZD
Oct 19 20:00 UTC 556.976 DZD557.016 DZD556.438 DZD556.815 DZD
Oct 19 19:00 UTC 557.595 DZD557.595 DZD556.936 DZD556.936 DZD
Oct 19 18:00 UTC 557.353 DZD557.904 DZD557.272 DZD557.554 DZD
Oct 19 17:00 UTC 556.882 DZD557.487 DZD556.317 DZD557.339 DZD
Oct 19 16:00 UTC 556.990 DZD557.339 DZD556.398 DZD556.855 DZD
Oct 19 15:00 UTC 557.500 DZD557.971 DZD556.869 DZD556.990 DZD
Oct 19 14:00 UTC 558.616 DZD558.684 DZD557.218 DZD557.554 DZD
Oct 19 13:00 UTC 559.557 DZD560.230 DZD557.554 DZD558.684 DZD
Oct 19 12:00 UTC 559.813 DZD560.687 DZD559.369 DZD559.504 DZD
Oct 19 11:00 UTC 560.572 DZD561.695 DZD560.001 DZD560.001 DZD
Oct 19 10:00 UTC 560.391 DZD560.848 DZD559.815 DZD560.572 DZD
Oct 19 09:00 UTC 560.929 DZD561.117 DZD560.458 DZD560.525 DZD
Oct 19 08:00 UTC 561.413 DZD562.018 DZD560.754 DZD560.848 DZD
Oct 19 07:00 UTC 562.757 DZD563.335 DZD561.614 DZD561.614 DZD
Oct 19 06:00 UTC 562.717 DZD562.757 DZD561.077 DZD562.582 DZD
Oct 19 05:00 UTC 562.771 DZD562.905 DZD562.354 DZD562.838 DZD

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT