1日の金価格（DZD・1オンスあたり）
1日のDZD建て1オンスあたり金価格：DZD 560,483（2026/10/18）からDZD 556,842（2026/10/19）へ、-0.65%の変動。高値DZD 563,335（2026/10/19）、安値DZD 556,317（2026/10/19）。
| 開始 (2026/10/18) | DZD 560,483 |
|---|
| 最新 (2026/10/19) | DZD 556,842 |
|---|
| 高値 (2026/10/19) | DZD 563,335 |
|---|
| 安値 (2026/10/19) | DZD 556,317 |
|---|
| 平均 | DZD 560,099 |
|---|
| 変動 | -DZD 3,640.82 (-0.65%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 21:00 UTC |
DZD 556,801 | DZD 556,842 | DZD 556,801 | DZD 556,842 |
|---|
| Oct 19 20:00 UTC |
DZD 556,976 | DZD 557,016 | DZD 556,438 | DZD 556,815 |
|---|
| Oct 19 19:00 UTC |
DZD 557,595 | DZD 557,595 | DZD 556,936 | DZD 556,936 |
|---|
| Oct 19 18:00 UTC |
DZD 557,353 | DZD 557,904 | DZD 557,272 | DZD 557,554 |
|---|
| Oct 19 17:00 UTC |
DZD 556,882 | DZD 557,487 | DZD 556,317 | DZD 557,339 |
|---|
| Oct 19 16:00 UTC |
DZD 556,990 | DZD 557,339 | DZD 556,398 | DZD 556,855 |
|---|
| Oct 19 15:00 UTC |
DZD 557,500 | DZD 557,971 | DZD 556,869 | DZD 556,990 |
|---|
| Oct 19 14:00 UTC |
DZD 558,616 | DZD 558,684 | DZD 557,218 | DZD 557,554 |
|---|
| Oct 19 13:00 UTC |
DZD 559,557 | DZD 560,230 | DZD 557,554 | DZD 558,684 |
|---|
| Oct 19 12:00 UTC |
DZD 559,813 | DZD 560,687 | DZD 559,369 | DZD 559,504 |
|---|
| Oct 19 11:00 UTC |
DZD 560,572 | DZD 561,695 | DZD 560,001 | DZD 560,001 |
|---|
| Oct 19 10:00 UTC |
DZD 560,391 | DZD 560,848 | DZD 559,815 | DZD 560,572 |
|---|
| Oct 19 09:00 UTC |
DZD 560,929 | DZD 561,117 | DZD 560,458 | DZD 560,525 |
|---|
| Oct 19 08:00 UTC |
DZD 561,413 | DZD 562,018 | DZD 560,754 | DZD 560,848 |
|---|
| Oct 19 07:00 UTC |
DZD 562,757 | DZD 563,335 | DZD 561,614 | DZD 561,614 |
|---|
| Oct 19 06:00 UTC |
DZD 562,717 | DZD 562,757 | DZD 561,077 | DZD 562,582 |
|---|
| Oct 19 05:00 UTC |
DZD 562,542 | DZD 562,905 | DZD 561,359 | DZD 562,838 |
|---|
| Oct 19 04:00 UTC |
DZD 562,206 | DZD 562,676 | DZD 561,359 | DZD 562,676 |
|---|
| Oct 19 03:00 UTC |
DZD 561,587 | DZD 562,354 | DZD 561,345 | DZD 562,233 |
|---|
| Oct 19 02:00 UTC |
DZD 561,023 | DZD 562,609 | DZD 560,673 | DZD 561,776 |
|---|
| Oct 19 01:00 UTC |
DZD 561,103 | DZD 561,561 | DZD 560,270 | DZD 561,466 |
|---|
| Oct 19 00:00 UTC |
DZD 562,569 | DZD 563,080 | DZD 561,130 | DZD 561,130 |
|---|
| Oct 18 23:00 UTC |
DZD 561,841 | DZD 563,200 | DZD 561,801 | DZD 562,985 |
|---|
| Oct 18 22:00 UTC |
DZD 560,483 | DZD 562,164 | DZD 560,254 | DZD 561,962 |
|---|
| Oct 18 21:00 UTC |
DZD 560,483 | DZD 560,483 | DZD 560,483 | DZD 560,483 |
|---|