GOLDPRICEX
Aggiornato:
Accedi
Oro 4.165,20 USD -0,47% Argento 57,66 USD +0,33% Platino 1.647,00 USD -0,24% Palladio 1.152,00 USD +0,17% Oro/Argento72,24 BTC82.506 USD+0,81%

Prezzo dell'oro a 1 giorno per oncia in DZD

Prezzo dell'oro in DZD per oncia a 1 giorno: da 560.483 DZD (18 ott 2026) a 559.974 DZD (19 ott 2026), una variazione di -0,09%. Massimo 563.335 DZD il 19 ott 2026, minimo 559.369 DZD il 19 ott 2026.

Prezzo dell'oro a 1 giorno per oncia in DZD

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)560.483 DZD
Ultimo (19 ott 2026)559.974 DZD
Massimo (19 ott 2026)563.335 DZD
Minimo (19 ott 2026)559.369 DZD
Media561.138 DZD
Variazione-508,31 DZD (-0,09%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 13:00 UTC 559.557 DZD560.082 DZD559.557 DZD559.974 DZD
Oct 19 12:00 UTC 559.813 DZD560.687 DZD559.369 DZD559.504 DZD
Oct 19 11:00 UTC 560.572 DZD561.695 DZD560.001 DZD560.001 DZD
Oct 19 10:00 UTC 560.391 DZD560.848 DZD559.815 DZD560.572 DZD
Oct 19 09:00 UTC 560.929 DZD561.117 DZD560.458 DZD560.525 DZD
Oct 19 08:00 UTC 561.413 DZD562.018 DZD560.754 DZD560.848 DZD
Oct 19 07:00 UTC 562.757 DZD563.335 DZD561.614 DZD561.614 DZD
Oct 19 06:00 UTC 562.717 DZD562.757 DZD561.077 DZD562.582 DZD
Oct 19 05:00 UTC 562.542 DZD562.905 DZD561.359 DZD562.838 DZD
Oct 19 04:00 UTC 562.206 DZD562.676 DZD561.359 DZD562.676 DZD
Oct 19 03:00 UTC 561.587 DZD562.354 DZD561.345 DZD562.233 DZD
Oct 19 02:00 UTC 561.023 DZD562.609 DZD560.673 DZD561.776 DZD
Oct 19 01:00 UTC 561.103 DZD561.561 DZD560.270 DZD561.466 DZD
Oct 19 00:00 UTC 562.569 DZD563.080 DZD561.130 DZD561.130 DZD
Oct 18 23:00 UTC 561.841 DZD563.200 DZD561.801 DZD562.985 DZD
Oct 18 22:00 UTC 560.483 DZD562.164 DZD560.254 DZD561.962 DZD
Oct 18 21:00 UTC 560.483 DZD560.483 DZD560.483 DZD560.483 DZD
Oct 18 20:00 UTC 560.483 DZD560.483 DZD560.483 DZD560.483 DZD
Oct 18 19:00 UTC 560.483 DZD560.483 DZD560.483 DZD560.483 DZD
Oct 18 18:00 UTC 560.483 DZD560.483 DZD560.483 DZD560.483 DZD
Oct 18 17:00 UTC 560.483 DZD560.483 DZD560.483 DZD560.483 DZD
Oct 18 16:00 UTC 560.483 DZD560.483 DZD560.483 DZD560.483 DZD
Oct 18 15:00 UTC 560.483 DZD560.483 DZD560.483 DZD560.483 DZD
Oct 18 14:00 UTC 560.483 DZD560.483 DZD560.483 DZD560.483 DZD
Oct 18 13:00 UTC 560.483 DZD560.483 DZD560.483 DZD560.483 DZD

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT