GOLDPRICEX
Updated:
Log in
Gold $4,178.60 -0.15% Silver $57.82 +0.60% Platinum $1,662.00 +0.67% Palladium $1,153.00 +0.26% Gold/Silver72.27 BTC$82,418+0.74%

1 Day Gold Price per Ounce in DZD

Gold price history in DZD per Ounce over 1 Day: from DZD 560,483 (Oct 18, 2026) to DZD 561,776 (Oct 19, 2026), a change of +0.23%. High DZD 563,200 on Oct 18, 2026, low DZD 560,254 on Oct 18, 2026.

1 Day Gold Price per Ounce in DZD

Charts by TradingView

Summary

Start (Oct 18, 2026)DZD 560,483
Latest (Oct 19, 2026)DZD 561,776
High (Oct 18, 2026)DZD 563,200
Low (Oct 18, 2026)DZD 560,254
AverageDZD 560,846
Change+DZD 1,293.19 (+0.23%)

Historical data

PeriodOpenHighLowClose
Oct 19 04:00 UTC DZD 562,206DZD 562,206DZD 561,708DZD 561,776
Oct 19 03:00 UTC DZD 561,587DZD 562,354DZD 561,345DZD 562,233
Oct 19 02:00 UTC DZD 561,023DZD 562,609DZD 560,673DZD 561,776
Oct 19 01:00 UTC DZD 561,103DZD 561,561DZD 560,270DZD 561,466
Oct 19 00:00 UTC DZD 562,569DZD 563,080DZD 561,130DZD 561,130
Oct 18 23:00 UTC DZD 561,841DZD 563,200DZD 561,801DZD 562,985
Oct 18 22:00 UTC DZD 560,483DZD 562,164DZD 560,254DZD 561,962
Oct 18 21:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 20:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 19:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 18:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 17:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 16:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 15:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 14:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 13:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 12:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 11:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 10:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 09:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 08:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 07:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 06:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483
Oct 18 05:00 UTC DZD 560,483DZD 560,483DZD 560,483DZD 560,483

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Algerian Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DZD 561,776 per ounce or DZD 18,061.51 per gram in DZD. Use the links above to compare other time ranges, units and currencies.