Prețul aurului pe 1 zi pe uncie în DZD
Prețul aurului în DZD pe uncie pe 1 zi: de la 562.016 DZD (18 oct. 2026) la 556.438 DZD (19 oct. 2026), o variație de -0,99%. Maxim 563.335 DZD la 19 oct. 2026, minim 556.317 DZD la 19 oct. 2026.
Rezumat
| Început (18 oct. 2026) | 562.016 DZD |
|---|---|
| Ultimul (19 oct. 2026) | 556.438 DZD |
| Maxim (19 oct. 2026) | 563.335 DZD |
| Minim (19 oct. 2026) | 556.317 DZD |
| Medie | 559.822 DZD |
| Variație | -5.577,82 DZD (-0,99%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 556.842 DZD | 557.205 DZD | 556.438 DZD | 556.438 DZD |
| Oct 19 21:00 UTC | 556.801 DZD | 556.842 DZD | 556.801 DZD | 556.842 DZD |
| Oct 19 20:00 UTC | 556.976 DZD | 557.016 DZD | 556.438 DZD | 556.815 DZD |
| Oct 19 19:00 UTC | 557.595 DZD | 557.595 DZD | 556.936 DZD | 556.936 DZD |
| Oct 19 18:00 UTC | 557.353 DZD | 557.904 DZD | 557.272 DZD | 557.554 DZD |
| Oct 19 17:00 UTC | 556.882 DZD | 557.487 DZD | 556.317 DZD | 557.339 DZD |
| Oct 19 16:00 UTC | 556.990 DZD | 557.339 DZD | 556.398 DZD | 556.855 DZD |
| Oct 19 15:00 UTC | 557.500 DZD | 557.971 DZD | 556.869 DZD | 556.990 DZD |
| Oct 19 14:00 UTC | 558.616 DZD | 558.684 DZD | 557.218 DZD | 557.554 DZD |
| Oct 19 13:00 UTC | 559.557 DZD | 560.230 DZD | 557.554 DZD | 558.684 DZD |
| Oct 19 12:00 UTC | 559.813 DZD | 560.687 DZD | 559.369 DZD | 559.504 DZD |
| Oct 19 11:00 UTC | 560.572 DZD | 561.695 DZD | 560.001 DZD | 560.001 DZD |
| Oct 19 10:00 UTC | 560.391 DZD | 560.848 DZD | 559.815 DZD | 560.572 DZD |
| Oct 19 09:00 UTC | 560.929 DZD | 561.117 DZD | 560.458 DZD | 560.525 DZD |
| Oct 19 08:00 UTC | 561.413 DZD | 562.018 DZD | 560.754 DZD | 560.848 DZD |
| Oct 19 07:00 UTC | 562.757 DZD | 563.335 DZD | 561.614 DZD | 561.614 DZD |
| Oct 19 06:00 UTC | 562.717 DZD | 562.757 DZD | 561.077 DZD | 562.582 DZD |
| Oct 19 05:00 UTC | 562.542 DZD | 562.905 DZD | 561.359 DZD | 562.838 DZD |
| Oct 19 04:00 UTC | 562.206 DZD | 562.676 DZD | 561.359 DZD | 562.676 DZD |
| Oct 19 03:00 UTC | 561.587 DZD | 562.354 DZD | 561.345 DZD | 562.233 DZD |
| Oct 19 02:00 UTC | 561.023 DZD | 562.609 DZD | 560.673 DZD | 561.776 DZD |
| Oct 19 01:00 UTC | 561.103 DZD | 561.561 DZD | 560.270 DZD | 561.466 DZD |
| Oct 19 00:00 UTC | 562.569 DZD | 563.080 DZD | 561.130 DZD | 561.130 DZD |
| Oct 18 23:00 UTC | 561.841 DZD | 563.200 DZD | 561.801 DZD | 562.985 DZD |
| Oct 18 22:00 UTC | 562.016 DZD | 562.070 DZD | 561.787 DZD | 561.962 DZD |