GOLDPRICEX
Updated:
Log in
Gold $4,180.30 -0.11% Silver $57.83 +0.64% Platinum $1,663.00 +0.73% Palladium $1,153.00 +0.26% Gold/Silver72.28 BTC$82,447+0.69%

1 Day Gold Price per Kilogram in DZD

Gold price history in DZD per Kilogram over 1 Day: from DZD 18,019,931 (Oct 18, 2026) to DZD 18,068,855 (Oct 19, 2026), a change of +0.27%. High DZD 18,107,302 on Oct 18, 2026, low DZD 18,012,577 on Oct 18, 2026.

1 Day Gold Price per Kilogram in DZD

Charts by TradingView

Summary

Start (Oct 18, 2026)DZD 18,019,931
Latest (Oct 19, 2026)DZD 18,068,855
High (Oct 18, 2026)DZD 18,107,302
Low (Oct 18, 2026)DZD 18,012,577
AverageDZD 18,030,625
Change+DZD 48,923.86 (+0.27%)

Historical data

PeriodOpenHighLowClose
Oct 19 03:00 UTC DZD 18,055,457DZD 18,080,093DZD 18,047,675DZD 18,068,855
Oct 19 02:00 UTC DZD 18,037,302DZD 18,088,305DZD 18,026,064DZD 18,061,508
Oct 19 01:00 UTC DZD 18,039,896DZD 18,054,592DZD 18,013,096DZD 18,051,565
Oct 19 00:00 UTC DZD 18,087,010DZD 18,103,434DZD 18,040,759DZD 18,040,759
Oct 18 23:00 UTC DZD 18,063,618DZD 18,107,302DZD 18,062,319DZD 18,100,383
Oct 18 22:00 UTC DZD 18,019,931DZD 18,073,998DZD 18,012,577DZD 18,067,510
Oct 18 21:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 20:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 19:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 18:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 17:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 16:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 15:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 14:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 13:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 12:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 11:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 10:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 09:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 08:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 07:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 06:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931
Oct 18 05:00 UTC DZD 18,019,931DZD 18,019,931DZD 18,019,931DZD 18,019,931

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Algerian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DZD 562,004 per ounce or DZD 18,068.85 per gram in DZD. Use the links above to compare other time ranges, units and currencies.