Harga Emas 1 hari setiap kilogram dalam DZD

Harga Emas dalam DZD setiap kilogram sepanjang 1 hari: dari DZD 18,019,931 (18 Okt 2026) ke DZD 18,068,424 (19 Okt 2026), berubah +0.27%. Tertinggi DZD 18,107,302 (18 Okt 2026), terendah DZD 18,012,577 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam DZD

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	DZD 18,019,931
Terkini (19 Okt 2026)	DZD 18,068,424
Tertinggi (18 Okt 2026)	DZD 18,107,302
Terendah (18 Okt 2026)	DZD 18,012,577
Purata	DZD 18,030,113
Perubahan	+DZD 48,493.31 (+0.27%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 03:00 UTC	DZD 18,055,457	DZD 18,078,365	DZD 18,047,675	DZD 18,068,424
Oct 19 02:00 UTC	DZD 18,037,302	DZD 18,088,305	DZD 18,026,064	DZD 18,061,508
Oct 19 01:00 UTC	DZD 18,039,896	DZD 18,054,592	DZD 18,013,096	DZD 18,051,565
Oct 19 00:00 UTC	DZD 18,087,010	DZD 18,103,434	DZD 18,040,759	DZD 18,040,759
Oct 18 23:00 UTC	DZD 18,063,618	DZD 18,107,302	DZD 18,062,319	DZD 18,100,383
Oct 18 22:00 UTC	DZD 18,019,931	DZD 18,073,998	DZD 18,012,577	DZD 18,067,510
Oct 18 21:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 20:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 19:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 18:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 17:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 16:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 15:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 14:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 13:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 12:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 11:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 10:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 09:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 08:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 07:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 06:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 05:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT